Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 27, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 26, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 25, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 24, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 23, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 20, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 19, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 18, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 17, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 16, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 13, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 12, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 11, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 10, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 09, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 05, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 04, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 03, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Apr 02, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 30, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 29, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 28, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 27, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 26, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 23, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 22, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 21, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 20, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 19, 2007 7.000 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 16, 2007 7.050 7.100 6.700 7.000 64,811 +0.02(+0.29%)
Mar 15, 2007 6.450 7.000 6.450 6.980 177,639 +0.53(+8.22%)
Mar 14, 2007 6.000 6.450 6.000 6.450 37,609 +0.55(+9.32%)
Mar 13, 2007 6.000 6.150 5.900 5.900 6,831 -0.10(-1.67%)
Mar 12, 2007 6.000 6.000 6.000 6.000 2,000 -0.20(-3.23%)
Mar 09, 2007 6.000 6.300 5.900 6.200 24,750 -0.05(-0.80%)
Mar 08, 2007 6.000 6.300 6.000 6.250 16,207 +0.30(+5.04%)
Mar 07, 2007 5.900 6.000 5.900 5.950 11,353 +0.05(+0.85%)
Mar 06, 2007 6.000 6.020 5.900 5.900 10,116 -0.09(-1.50%)
Mar 05, 2007 6.030 6.030 5.990 5.990 7,981 -0.04(-0.66%)
Mar 02, 2007 6.000 6.050 5.900 6.030 9,800 +0.03(+0.50%)
Mar 01, 2007 6.100 6.100 6.000 6.000 22,920 -0.18(-2.91%)
Feb 28, 2007 6.000 6.200 6.000 6.180 14,943 +0.18(+3.00%)
Feb 27, 2007 6.150 6.150 6.000 6.000 11,329 -0.05(-0.83%)
Feb 26, 2007 6.150 6.200 5.900 6.050 39,742 -0.05(-0.82%)
Feb 23, 2007 5.770 6.150 5.750 6.100 23,710 +0.35(+6.09%)
Feb 22, 2007 5.950 5.950 5.500 5.750 78,932 -0.25(-4.17%)
Feb 21, 2007 6.160 6.200 5.650 6.000 30,252 -0.16(-2.60%)
Feb 20, 2007 6.300 6.340 6.160 6.160 45,901 -0.18(-2.84%)
Feb 16, 2007 6.200 6.350 6.160 6.340 40,266 -0.01(-0.16%)
Feb 15, 2007 6.445 6.445 6.250 6.350 14,554 -0.10(-1.47%)
Feb 14, 2007 6.450 6.550 6.400 6.445 139,574 -0.10(-1.60%)
Feb 13, 2007 6.500 6.650 6.450 6.550 61,192 -0.10(-1.50%)
Feb 12, 2007 6.500 6.750 6.500 6.650 59,980 -0.07(-1.04%)
Feb 09, 2007 6.750 6.750 6.500 6.720 35,060 -0.08(-1.18%)
Feb 08, 2007 6.800 6.850 6.750 6.800 8,317 +0.00(+0.00%)
Feb 07, 2007 6.750 6.850 6.750 6.800 37,823 +0.05(+0.74%)
Feb 06, 2007 6.550 6.750 6.550 6.750 5,300 +0.00(+0.00%)
Feb 05, 2007 6.800 6.800 6.550 6.750 17,598 -0.09(-1.32%)
Feb 02, 2007 6.850 6.920 6.725 6.840 27,801 -0.06(-0.87%)
Feb 01, 2007 6.610 6.900 6.610 6.900 21,715 +0.25(+3.76%)
Jan 31, 2007 6.700 6.750 6.560 6.650 28,025 -0.12(-1.85%)
Jan 30, 2007 6.900 6.900 6.550 6.775 68,938 -0.07(-1.09%)
Jan 29, 2007 6.900 6.900 6.700 6.850 24,531 -0.09(-1.30%)
Jan 26, 2007 6.800 6.940 6.700 6.940 9,039 +0.20(+2.97%)
Jan 25, 2007 6.740 6.800 6.560 6.740 16,472 +0.04(+0.60%)
Jan 24, 2007 6.800 6.800 6.650 6.700 6,805 -0.10(-1.47%)
Jan 23, 2007 6.900 6.950 6.790 6.800 32,039 -0.10(-1.45%)
Jan 22, 2007 6.800 6.990 6.800 6.900 42,955 +0.06(+0.88%)
Jan 19, 2007 6.750 6.840 6.750 6.840 11,317 +0.04(+0.59%)
Jan 18, 2007 6.750 6.850 6.750 6.800 20,274 -0.05(-0.73%)
Jan 17, 2007 6.750 6.850 6.750 6.850 1,040 +0.10(+1.48%)
Jan 16, 2007 6.700 7.250 6.700 6.750 14,250 -0.05(-0.74%)
Jan 12, 2007 6.800 6.800 6.650 6.800 2,350 -0.10(-1.45%)
Jan 11, 2007 6.800 7.000 6.600 6.900 8,619 +0.10(+1.47%)
Jan 10, 2007 6.750 6.800 6.550 6.800 11,962 -0.02(-0.29%)
Jan 09, 2007 7.000 7.000 6.750 6.820 8,663 -0.18(-2.57%)
Jan 08, 2007 6.950 7.100 6.850 7.000 40,815 +0.05(+0.72%)
Jan 05, 2007 7.000 7.050 6.950 6.950 32,265 -0.05(-0.71%)
Jan 04, 2007 7.200 7.250 7.000 7.000 19,966 -0.20(-2.78%)
Jan 03, 2007 7.250 7.250 6.950 7.200 38,083 -0.05(-0.69%)
Dec 29, 2006 7.250 7.350 6.950 7.250 56,459 +0.00(+0.00%)
Dec 28, 2006 7.500 7.650 7.250 7.250 33,819 -0.15(-2.03%)
Dec 27, 2006 7.050 7.500 7.050 7.400 85,248 +0.15(+2.07%)
Dec 26, 2006 7.200 7.250 7.050 7.250 31,485 +0.12(+1.68%)
Dec 22, 2006 7.200 7.300 7.100 7.130 51,081 -0.02(-0.28%)
Dec 21, 2006 6.750 7.300 6.740 7.150 101,901 +0.49(+7.28%)
Dec 20, 2006 6.550 6.665 6.460 6.665 59,238 +0.03(+0.38%)
Dec 19, 2006 6.300 6.700 6.300 6.640 117,290 +0.14(+2.15%)
Dec 18, 2006 6.450 6.650 6.450 6.500 64,599 +0.05(+0.78%)
Dec 15, 2006 6.200 6.500 6.200 6.450 9,702 +0.20(+3.20%)
Dec 14, 2006 6.300 6.350 6.010 6.250 16,678 -0.15(-2.34%)
Dec 13, 2006 6.100 6.550 6.100 6.400 4,976 -0.10(-1.54%)
Dec 12, 2006 6.300 6.580 6.300 6.500 18,518 +0.10(+1.56%)
Dec 11, 2006 6.500 6.750 5.950 6.400 16,857 -0.10(-1.54%)
Dec 08, 2006 6.600 6.600 6.300 6.500 11,235 -0.05(-0.76%)
Dec 07, 2006 6.400 6.750 6.400 6.550 27,210 +0.15(+2.34%)
Dec 06, 2006 6.160 6.650 6.110 6.400 24,622 +0.20(+3.23%)
Dec 05, 2006 6.350 6.400 6.200 6.200 6,203 -0.05(-0.80%)
Dec 04, 2006 6.200 6.350 6.160 6.250 9,833 +0.05(+0.81%)
Dec 01, 2006 6.300 6.350 6.200 6.200 9,402 -0.10(-1.59%)
Nov 30, 2006 6.320 6.340 6.150 6.300 15,300 +0.14(+2.27%)
Nov 29, 2006 6.300 6.340 6.110 6.160 4,767 -0.18(-2.84%)
Nov 28, 2006 6.450 6.450 6.190 6.340 16,671 -0.11(-1.71%)
Nov 27, 2006 6.500 6.550 6.450 6.450 10,744 +0.05(+0.78%)
Nov 24, 2006 6.400 6.550 6.400 6.400 4,069 +0.00(+0.00%)
Nov 22, 2006 6.400 6.500 6.350 6.400 5,389 -0.05(-0.78%)
Nov 21, 2006 6.600 6.600 6.450 6.450 6,825 -0.15(-2.27%)
Nov 20, 2006 6.750 6.750 6.475 6.600 53,058 -0.05(-0.75%)
Nov 17, 2006 6.350 6.700 6.350 6.650 27,601 +0.30(+4.72%)
Nov 16, 2006 6.850 6.850 6.000 6.350 72,945 -0.45(-6.62%)
Nov 15, 2006 6.750 6.800 6.300 6.800 69,872 +0.20(+3.03%)
Nov 14, 2006 6.050 6.640 5.850 6.600 36,083 +0.60(+10.00%)
Nov 13, 2006 6.290 6.290 5.950 6.000 26,028 -0.30(-4.76%)
Nov 10, 2006 6.300 6.500 6.160 6.300 6,507 +0.00(+0.00%)
Nov 09, 2006 6.300 6.600 6.300 6.300 1,740 -0.10(-1.56%)
Nov 08, 2006 6.450 6.450 6.300 6.400 9,090 -0.10(-1.54%)
Nov 07, 2006 6.100 6.500 6.100 6.500 27,455 +0.40(+6.56%)
Nov 06, 2006 6.100 6.100 5.670 6.100 25,836 +0.10(+1.67%)
Nov 03, 2006 5.725 6.150 5.725 6.000 21,796 +0.15(+2.56%)
Nov 02, 2006 6.000 6.300 5.850 5.850 16,475 -0.20(-3.31%)
Nov 01, 2006 6.000 6.300 5.930 6.050 11,979 -0.05(-0.82%)
Oct 31, 2006 6.510 6.510 6.000 6.100 14,710 -0.30(-4.69%)
Oct 30, 2006 6.600 6.600 6.300 6.400 29,955 -0.05(-0.78%)
Oct 27, 2006 6.100 6.500 6.100 6.450 69,952 +0.45(+7.50%)
Oct 26, 2006 5.900 6.200 5.700 6.000 38,608 +0.40(+7.14%)
Oct 25, 2006 5.800 5.900 5.600 5.600 18,167 -0.30(-5.08%)
Oct 24, 2006 6.000 6.150 5.800 5.900 22,289 -0.05(-0.84%)
Oct 23, 2006 6.100 6.100 5.950 5.950 4,914 -0.25(-4.03%)
Oct 20, 2006 6.000 6.250 6.000 6.200 5,449 +0.25(+4.20%)
Oct 19, 2006 6.000 6.000 5.900 5.950 5,650 -0.20(-3.25%)
Oct 18, 2006 6.150 6.150 5.850 6.150 53,375 +0.05(+0.82%)
Oct 17, 2006 6.600 6.600 6.100 6.100 19,487 -0.30(-4.69%)
Oct 16, 2006 6.400 6.750 6.400 6.400 47,034 -0.05(-0.78%)
Oct 13, 2006 5.900 6.450 5.900 6.450 90,428 +0.70(+12.17%)
Oct 12, 2006 5.300 5.750 5.250 5.750 60,167 +0.55(+10.58%)
Oct 11, 2006 4.950 5.350 4.950 5.200 107,398 +0.22(+4.42%)
Oct 10, 2006 4.970 5.350 4.950 4.980 36,731 -0.03(-0.60%)
Oct 09, 2006 5.110 5.200 4.900 5.010 47,008 -0.10(-1.96%)
Oct 06, 2006 5.370 5.500 5.100 5.110 31,699 -0.38(-6.92%)
Oct 05, 2006 5.550 5.550 5.300 5.490 26,409 +0.03(+0.55%)
Oct 04, 2006 5.400 5.550 5.400 5.460 16,489 -0.09(-1.62%)
Oct 03, 2006 5.590 5.590 5.400 5.550 93,385 -0.05(-0.89%)
Oct 02, 2006 6.000 6.250 5.300 5.600 38,296 -0.50(-8.20%)
Sep 29, 2006 6.300 6.300 6.000 6.100 39,023 -0.10(-1.61%)
Sep 28, 2006 6.100 6.250 5.860 6.200 26,596 +0.10(+1.64%)
Sep 27, 2006 6.200 6.200 6.000 6.100 10,707 -0.05(-0.81%)
Sep 26, 2006 6.150 6.250 6.000 6.150 23,396 -0.05(-0.81%)
Sep 25, 2006 6.300 6.300 6.000 6.200 45,795 -0.25(-3.88%)
Sep 22, 2006 6.400 6.450 6.100 6.450 7,114 +0.05(+0.78%)
Sep 21, 2006 6.750 6.770 6.050 6.400 42,043 -0.35(-5.19%)
Sep 20, 2006 6.750 6.990 6.750 6.750 22,649 -0.05(-0.74%)
Sep 19, 2006 6.750 7.000 6.750 6.800 8,269 +0.00(+0.00%)
Sep 18, 2006 6.800 7.000 6.750 6.800 17,422 -0.05(-0.73%)
Sep 15, 2006 6.800 7.000 6.800 6.850 11,611 -0.10(-1.44%)
Sep 14, 2006 6.900 6.950 6.750 6.950 17,695 +0.20(+2.96%)
Sep 13, 2006 6.900 6.900 6.750 6.750 12,837 -0.03(-0.44%)
Sep 12, 2006 6.780 7.050 6.780 6.780 9,303 -0.29(-4.10%)
Sep 11, 2006 7.200 7.200 6.750 7.070 10,599 +0.07(+1.00%)
Sep 08, 2006 6.550 7.100 6.550 7.000 27,575 +0.35(+5.26%)
Sep 07, 2006 6.900 6.900 6.250 6.650 47,800 -0.30(-4.32%)
Sep 06, 2006 7.180 7.250 6.850 6.950 19,980 -0.30(-4.14%)
Sep 05, 2006 7.400 7.400 7.150 7.250 5,450 -0.15(-2.03%)
Sep 01, 2006 7.000 7.400 7.000 7.400 6,472 +0.25(+3.50%)
Aug 31, 2006 7.200 7.430 6.850 7.150 25,316 -0.20(-2.72%)
Aug 30, 2006 7.350 7.400 7.250 7.350 8,755 -0.05(-0.68%)
Aug 29, 2006 7.500 7.500 7.200 7.400 13,487 -0.10(-1.33%)
Aug 28, 2006 7.300 7.600 7.300 7.500 7,264 +0.10(+1.35%)
Aug 25, 2006 7.300 7.500 7.250 7.400 12,698 -0.10(-1.33%)
Aug 24, 2006 7.250 7.500 7.250 7.500 5,335 +0.15(+2.04%)
Aug 23, 2006 7.250 7.500 7.250 7.350 5,041 -0.10(-1.34%)
Aug 22, 2006 7.500 7.800 7.450 7.450 17,964 -0.05(-0.67%)
Aug 21, 2006 7.450 7.650 7.450 7.500 21,005 -0.05(-0.66%)
Aug 18, 2006 7.480 7.600 7.480 7.550 21,523 +0.05(+0.67%)
Aug 17, 2006 7.500 7.500 7.150 7.500 102,024 +0.00(+0.00%)
Aug 16, 2006 7.600 7.600 7.150 7.500 75,457 +0.25(+3.45%)
Aug 15, 2006 7.250 7.520 7.250 7.250 15,486 -0.25(-3.33%)
Aug 14, 2006 7.550 7.550 7.350 7.500 11,915 +0.03(+0.33%)
Aug 11, 2006 7.500 7.650 7.450 7.475 26,561 -0.28(-3.55%)
Aug 10, 2006 7.650 7.750 7.500 7.750 15,998 +0.10(+1.31%)
Aug 09, 2006 7.650 7.700 7.600 7.650 15,590 -0.10(-1.29%)
Aug 08, 2006 7.900 7.900 7.750 7.750 5,030 -0.15(-1.90%)
Aug 07, 2006 8.050 8.100 7.680 7.900 20,273 -0.14(-1.74%)
Aug 04, 2006 7.700 8.100 7.700 8.040 65,388 +0.28(+3.61%)
Aug 03, 2006 7.650 7.900 7.500 7.760 18,948 +0.11(+1.44%)
Aug 02, 2006 7.600 8.000 7.600 7.650 7,850 -0.05(-0.65%)
Aug 01, 2006 7.660 7.800 7.660 7.700 10,940 +0.04(+0.52%)
Jul 31, 2006 7.620 8.000 7.620 7.660 5,107 -0.19(-2.42%)
Jul 28, 2006 7.620 7.850 7.620 7.850 3,845 +0.23(+3.02%)
Jul 27, 2006 7.850 8.100 7.620 7.620 38,873 -0.23(-2.93%)
Jul 26, 2006 7.900 8.100 7.850 7.850 15,220 -0.33(-4.03%)
Jul 25, 2006 7.900 8.220 7.900 8.180 36,326 +0.18(+2.25%)
Jul 24, 2006 7.610 8.000 7.400 8.000 78,121 +0.50(+6.67%)
Jul 21, 2006 7.810 7.850 7.500 7.500 14,750 -0.31(-3.97%)
Jul 20, 2006 7.400 7.810 7.320 7.810 4,757 +0.30(+3.99%)
Jul 19, 2006 7.600 7.610 7.400 7.510 11,328 -0.24(-3.10%)
Jul 18, 2006 7.600 7.900 7.600 7.750 12,883 +0.15(+1.97%)
Jul 17, 2006 8.200 8.250 7.600 7.600 35,393 -0.60(-7.32%)
Jul 14, 2006 8.200 8.350 8.200 8.200 29,067 +0.00(+0.00%)
Jul 13, 2006 8.250 8.350 8.150 8.200 43,213 -0.05(-0.61%)
Jul 12, 2006 8.150 8.400 8.150 8.250 36,096 -0.15(-1.79%)
Jul 11, 2006 8.450 8.450 8.100 8.400 14,258 +0.10(+1.20%)
Jul 10, 2006 8.400 8.500 8.200 8.300 26,800 -0.10(-1.19%)
Jul 07, 2006 8.250 8.500 8.000 8.400 54,470 +0.55(+7.01%)
Jul 06, 2006 7.620 7.850 7.620 7.850 23,076 +0.23(+3.02%)
Jul 05, 2006 7.780 7.850 7.610 7.620 7,651 -0.28(-3.54%)
Jul 03, 2006 7.800 7.900 7.780 7.900 3,633 +0.10(+1.28%)
Jun 30, 2006 7.900 7.900 7.800 7.800 8,998 -0.02(-0.26%)
Jun 29, 2006 8.100 8.100 7.820 7.820 4,500 -0.18(-2.25%)
Jun 28, 2006 8.190 8.200 7.900 8.000 31,517 -0.08(-0.99%)
Jun 27, 2006 7.600 8.250 7.550 8.080 160,931 +0.58(+7.73%)
Jun 26, 2006 7.650 7.900 7.400 7.500 12,500 -0.30(-3.85%)
Jun 23, 2006 7.650 7.900 7.550 7.800 8,550 -0.10(-1.27%)
Jun 22, 2006 7.550 7.990 7.550 7.900 16,104 +0.05(+0.64%)
Jun 21, 2006 7.850 7.850 7.500 7.850 5,385 +0.15(+1.95%)
Jun 20, 2006 7.850 7.900 7.700 7.700 7,489 -0.05(-0.65%)
Jun 19, 2006 7.850 7.850 7.750 7.750 2,909 -0.10(-1.27%)
Jun 16, 2006 7.650 7.950 7.400 7.850 15,490 -0.15(-1.88%)
Jun 15, 2006 7.800 8.000 7.710 8.000 3,232 +0.25(+3.23%)
Jun 14, 2006 7.350 7.750 7.350 7.750 56,749 +0.05(+0.65%)
Jun 13, 2006 7.750 7.800 7.350 7.700 26,864 -0.05(-0.65%)
Jun 12, 2006 7.800 8.000 7.750 7.750 3,335 -0.25(-3.12%)
Jun 09, 2006 8.000 8.070 8.000 8.000 24,410 +0.00(+0.00%)
Jun 08, 2006 8.000 8.000 7.750 8.000 22,301 +0.10(+1.27%)
Jun 07, 2006 8.000 8.000 7.750 7.900 15,420 -0.10(-1.25%)
Jun 06, 2006 7.750 8.000 7.750 8.000 9,505 -0.05(-0.62%)
Jun 05, 2006 7.750 8.100 7.750 8.050 2,889 +0.25(+3.21%)
Jun 02, 2006 7.800 8.100 7.800 7.800 3,593 -0.20(-2.50%)
Jun 01, 2006 8.000 8.200 7.900 8.000 5,214 +0.00(+0.00%)
May 31, 2006 7.750 8.000 7.750 8.000 9,841 +0.25(+3.23%)
May 30, 2006 7.750 7.900 7.650 7.750 7,911 -0.50(-6.06%)
May 26, 2006 8.400 8.400 8.050 8.250 4,200 +0.10(+1.23%)
May 25, 2006 8.250 8.400 8.000 8.150 10,031 +0.15(+1.88%)
May 24, 2006 8.250 8.250 8.000 8.000 10,204 -0.10(-1.23%)
May 23, 2006 8.100 8.500 7.950 8.100 13,561 -0.50(-5.81%)
May 22, 2006 8.750 8.750 8.550 8.600 6,575 -0.15(-1.71%)
May 19, 2006 8.000 9.000 8.000 8.750 90,164 +0.73(+9.10%)
May 18, 2006 7.850 8.070 7.850 8.020 16,867 +0.17(+2.17%)
May 17, 2006 8.000 8.000 7.450 7.850 26,978 -0.07(-0.88%)
May 16, 2006 7.800 8.100 7.750 7.920 15,112 +0.12(+1.54%)
May 15, 2006 7.600 8.000 7.600 7.800 22,199 -0.05(-0.64%)
May 12, 2006 7.700 8.000 7.600 7.850 9,104 -0.15(-1.88%)
May 11, 2006 8.050 8.050 7.740 8.000 14,185 +0.00(+0.00%)
May 10, 2006 7.330 8.100 7.250 8.000 52,043 +0.30(+3.90%)
May 09, 2006 7.300 7.750 7.300 7.700 21,652 +0.20(+2.67%)
May 08, 2006 7.750 8.000 7.500 7.500 13,228 -0.35(-4.46%)
May 05, 2006 7.500 8.000 7.100 7.850 34,530 +0.60(+8.28%)
May 04, 2006 7.200 7.300 7.150 7.250 25,569 +0.35(+5.07%)
May 03, 2006 7.050 7.050 6.900 6.900 40,654 -0.02(-0.29%)
May 02, 2006 6.950 7.080 6.920 6.920 9,498 -0.18(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.