Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Gold (NQ: UGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 12.54 12.99 12.54 12.89 1,580,232 +0.69(+5.66%)
Apr 28, 2016 11.78 12.23 11.74 12.20 892,373 +0.68(+5.90%)
Apr 27, 2016 11.50 11.71 11.37 11.52 434,671 +0.07(+0.61%)
Apr 26, 2016 11.47 11.48 11.37 11.45 181,652 +0.13(+1.15%)
Apr 25, 2016 11.29 11.43 11.27 11.32 405,139 +0.10(+0.89%)
Apr 22, 2016 11.45 11.54 11.04 11.22 693,320 -0.44(-3.77%)
Apr 21, 2016 11.96 11.98 11.57 11.66 669,876 +0.13(+1.13%)
Apr 20, 2016 11.73 11.84 11.44 11.53 429,459 -0.16(-1.37%)
Apr 19, 2016 11.79 11.85 11.65 11.69 458,826 +0.51(+4.56%)
Apr 18, 2016 11.42 11.42 11.15 11.18 245,297 -0.05(-0.45%)
Apr 15, 2016 11.07 11.30 11.03 11.23 405,810 +0.22(+2.00%)
Apr 14, 2016 11.30 11.32 10.96 11.01 784,238 -0.49(-4.26%)
Apr 13, 2016 11.68 11.70 11.45 11.50 671,385 -0.40(-3.36%)
Apr 12, 2016 11.95 11.97 11.75 11.90 662,211 +0.02(+0.17%)
Apr 11, 2016 11.70 11.95 11.70 11.88 507,902 +0.47(+4.12%)
Apr 08, 2016 11.29 11.50 11.27 11.41 335,984 -0.03(-0.26%)
Apr 07, 2016 11.45 11.51 11.29 11.44 489,744 +0.48(+4.38%)
Apr 06, 2016 10.89 11.08 10.80 10.96 385,166 -0.21(-1.88%)
Apr 05, 2016 11.22 11.25 11.04 11.17 748,138 +0.42(+3.91%)
Apr 04, 2016 10.88 10.91 10.73 10.75 539,787 -0.22(-2.01%)
Apr 01, 2016 10.74 10.98 10.57 10.97 488,582 -0.21(-1.88%)
Mar 31, 2016 11.35 11.41 11.17 11.18 572,756 +0.14(+1.27%)
Mar 30, 2016 11.25 11.34 10.99 11.04 336,341 -0.48(-4.17%)
Mar 29, 2016 11.10 11.53 10.98 11.52 489,313 +0.63(+5.79%)
Mar 28, 2016 10.94 10.99 10.82 10.89 126,283 +0.04(+0.37%)
Mar 24, 2016 10.95 10.85 10.85 10.85 306,100 -0.03(-0.28%)
Mar 23, 2016 10.93 11.03 10.76 10.88 594,661 -0.81(-6.97%)
Mar 22, 2016 11.82 11.94 11.60 11.70 391,850 +0.11(+0.91%)
Mar 21, 2016 11.59 11.69 11.53 11.59 306,644 -0.25(-2.11%)
Mar 18, 2016 11.75 11.97 11.74 11.84 521,756 -0.09(-0.75%)
Mar 17, 2016 12.25 12.25 11.90 11.93 686,730 -0.13(-1.08%)
Mar 16, 2016 11.15 12.10 11.13 12.06 809,695 +0.76(+6.73%)
Mar 15, 2016 11.26 11.35 11.15 11.30 778,034 -0.08(-0.70%)
Mar 14, 2016 12.04 12.04 11.21 11.38 623,158 -0.39(-3.31%)
Mar 11, 2016 12.30 12.38 11.77 11.77 715,834 -0.62(-5.00%)
Mar 10, 2016 12.07 12.49 12.07 12.39 1,660,520 +0.59(+5.00%)
Mar 09, 2016 11.65 12.04 11.57 11.80 1,863,726 -0.31(-2.56%)
Mar 08, 2016 12.49 12.51 12.08 12.11 3,191,509 -0.18(-1.46%)
Mar 07, 2016 12.31 12.41 12.07 12.29 1,392,679 +0.17(+1.40%)
Mar 04, 2016 12.30 12.66 12.01 12.12 1,587,595 -0.05(-0.41%)
Mar 03, 2016 11.60 12.34 11.60 12.17 2,983,917 +0.62(+5.37%)
Mar 02, 2016 11.44 11.64 11.39 11.55 561,620 +0.24(+2.12%)
Mar 01, 2016 11.60 11.60 11.17 11.31 880,378 -0.24(-2.08%)
Feb 29, 2016 11.24 11.55 11.23 11.55 740,927 +0.48(+4.34%)
Feb 26, 2016 11.15 11.29 10.75 11.07 666,780 -0.30(-2.64%)
Feb 25, 2016 11.25 11.61 11.25 11.37 806,875 +0.13(+1.16%)
Feb 24, 2016 11.61 11.90 11.19 11.24 1,436,688 +0.10(+0.90%)
Feb 23, 2016 10.98 11.20 10.96 11.14 1,717,693 +0.49(+4.60%)
Feb 22, 2016 10.62 10.87 10.62 10.65 239,193 -0.65(-5.75%)
Feb 19, 2016 11.30 11.35 11.15 11.30 340,825 -0.18(-1.57%)
Feb 18, 2016 10.64 11.58 10.64 11.48 804,860 +0.75(+6.99%)
Feb 17, 2016 10.50 10.87 10.50 10.73 453,344 +0.19(+1.80%)
Feb 16, 2016 10.87 10.95 10.49 10.54 891,764 -1.02(-8.82%)
Feb 12, 2016 11.47 11.56 11.56 11.56 707,900 -0.19(-1.62%)
Feb 11, 2016 11.58 12.23 11.41 11.75 1,448,198 +1.28(+12.23%)
Feb 10, 2016 10.34 10.48 10.05 10.47 1,927,155 +0.21(+2.05%)
Feb 09, 2016 10.50 10.56 10.22 10.26 657,270 -0.07(-0.68%)
Feb 08, 2016 10.31 10.60 10.22 10.33 873,681 +0.39(+3.92%)
Feb 05, 2016 9.300 9.940 9.250 9.940 666,124 +0.44(+4.63%)
Feb 04, 2016 9.490 9.530 9.330 9.500 507,912 +0.35(+3.83%)
Feb 03, 2016 8.840 9.240 8.820 9.150 447,240 +0.28(+3.16%)
Feb 02, 2016 8.830 8.900 8.690 8.870 369,735 -0.01(-0.11%)
Feb 01, 2016 8.720 8.880 8.720 8.880 318,802 +0.30(+3.50%)
Jan 29, 2016 8.520 8.610 8.430 8.580 543,603 +0.05(+0.59%)
Jan 28, 2016 8.510 8.570 8.480 8.530 489,293 -0.26(-2.96%)
Jan 27, 2016 8.590 8.840 8.520 8.790 575,887 +0.10(+1.15%)
Jan 26, 2016 8.450 8.720 8.430 8.690 773,564 +0.31(+3.70%)
Jan 25, 2016 8.290 8.390 8.270 8.380 302,039 +0.26(+3.20%)
Jan 22, 2016 8.120 8.300 8.060 8.120 425,460 -0.11(-1.34%)
Jan 21, 2016 8.140 8.230 8.010 8.230 144,389 -0.01(-0.12%)
Jan 20, 2016 8.200 8.400 8.130 8.240 802,589 +0.31(+3.91%)
Jan 19, 2016 7.940 8.005 7.840 7.930 260,557 +0.00(+0.00%)
Jan 15, 2016 8.120 7.930 7.930 7.930 407,400 +0.22(+2.85%)
Jan 14, 2016 7.890 7.955 7.570 7.710 896,302 -0.40(-4.93%)
Jan 13, 2016 7.900 8.120 7.880 8.110 647,993 +0.13(+1.63%)
Jan 12, 2016 7.910 8.070 7.830 7.980 2,654,496 -0.10(-1.24%)
Jan 11, 2016 8.230 8.280 8.070 8.080 174,313 -0.23(-2.77%)
Jan 08, 2016 8.260 8.330 8.160 8.310 196,674 -0.10(-1.21%)
Jan 07, 2016 8.350 8.434 8.200 8.412 508,647 +0.33(+4.11%)
Jan 06, 2016 8.000 8.100 7.920 8.080 512,840 +0.35(+4.53%)
Jan 05, 2016 7.740 7.800 7.694 7.730 135,151 +0.07(+0.91%)
Jan 04, 2016 7.750 7.860 7.592 7.660 278,621 +0.29(+3.93%)
Dec 31, 2015 7.390 7.370 7.370 7.370 166,400 +0.00(+0.00%)
Dec 30, 2015 7.440 7.440 7.340 7.370 327,319 -0.17(-2.25%)
Dec 29, 2015 7.590 7.610 7.520 7.540 102,906 -0.02(-0.26%)
Dec 28, 2015 7.590 7.612 7.500 7.560 187,086 -0.13(-1.69%)
Dec 24, 2015 7.670 7.690 7.690 7.690 59,400 +0.14(+1.85%)
Dec 23, 2015 7.590 7.620 7.520 7.550 110,072 -0.06(-0.79%)
Dec 22, 2015 7.720 7.740 7.610 7.610 131,559 -0.11(-1.42%)
Dec 21, 2015 7.680 7.810 7.671 7.720 320,197 +0.24(+3.21%)
Dec 18, 2015 7.340 7.580 7.340 7.480 285,801 +0.32(+4.47%)
Dec 17, 2015 7.260 7.290 7.100 7.160 241,764 -0.52(-6.76%)
Dec 16, 2015 7.630 7.820 7.430 7.679 393,882 +0.27(+3.63%)
Dec 15, 2015 7.420 7.530 7.378 7.410 125,378 -0.05(-0.67%)
Dec 14, 2015 7.650 7.668 7.450 7.460 227,179 -0.30(-3.93%)
Dec 11, 2015 7.490 7.810 7.480 7.765 146,504 +0.10(+1.37%)
Dec 10, 2015 7.650 7.750 7.600 7.660 162,498 +0.00(+0.00%)
Dec 09, 2015 7.910 7.910 7.600 7.660 272,417 -0.05(-0.65%)
Dec 08, 2015 7.800 7.800 7.630 7.710 141,148 +0.05(+0.65%)
Dec 07, 2015 7.820 7.826 7.631 7.660 305,787 -0.31(-3.89%)
Dec 04, 2015 7.660 8.025 7.660 7.970 479,254 +0.50(+6.69%)
Dec 03, 2015 7.360 7.520 7.284 7.470 419,009 +0.22(+3.03%)
Dec 02, 2015 7.400 7.400 7.210 7.250 420,803 -0.36(-4.73%)
Dec 01, 2015 7.610 7.620 7.510 7.610 205,896 +0.08(+1.06%)
Nov 30, 2015 7.440 7.624 7.425 7.530 190,404 +0.17(+2.31%)
Nov 27, 2015 7.310 7.451 7.300 7.360 403,721 -0.30(-3.92%)
Nov 25, 2015 7.650 7.660 7.660 7.660 268,200 -0.09(-1.16%)
Nov 24, 2015 7.790 7.820 7.700 7.750 117,591 +0.15(+1.97%)
Nov 23, 2015 7.650 7.690 7.560 7.600 115,224 -0.21(-2.69%)
Nov 20, 2015 7.920 7.920 7.760 7.810 196,302 -0.10(-1.26%)
Nov 19, 2015 7.800 8.010 7.780 7.910 304,399 +0.26(+3.40%)
Nov 18, 2015 7.640 7.770 7.570 7.650 178,773 +0.01(+0.13%)
Nov 17, 2015 7.860 7.870 7.540 7.640 388,868 -0.31(-3.90%)
Nov 16, 2015 7.990 8.010 7.900 7.950 214,589 +0.03(+0.38%)
Nov 13, 2015 7.900 7.939 7.870 7.920 363,775 -0.06(-0.75%)
Nov 12, 2015 7.800 8.070 7.770 7.980 332,284 +0.03(+0.38%)
Nov 11, 2015 8.030 8.050 7.950 7.950 914,580 -0.13(-1.61%)
Nov 10, 2015 8.050 8.170 7.970 8.080 153,960 -0.05(-0.62%)
Nov 09, 2015 8.090 8.150 8.070 8.130 278,658 +0.07(+0.87%)
Nov 06, 2015 8.060 8.120 8.010 8.060 351,760 -0.34(-4.10%)
Nov 05, 2015 8.490 8.520 8.400 8.405 183,152 -0.08(-0.88%)
Nov 04, 2015 8.750 8.770 8.470 8.480 235,595 -0.27(-3.09%)
Nov 03, 2015 8.950 8.959 8.670 8.750 458,022 -0.41(-4.48%)
Nov 02, 2015 9.150 9.200 9.110 9.160 213,083 -0.17(-1.82%)
Oct 30, 2015 9.380 9.400 9.263 9.330 160,012 -0.11(-1.17%)
Oct 29, 2015 9.570 9.664 9.430 9.440 482,145 -0.28(-2.88%)
Oct 28, 2015 10.25 10.42 9.610 9.720 513,620 -0.25(-2.51%)
Oct 27, 2015 9.890 10.03 9.879 9.970 111,726 +0.06(+0.61%)
Oct 26, 2015 10.02 10.08 9.893 9.910 72,498 -0.03(-0.28%)
Oct 23, 2015 10.04 10.04 9.800 9.938 98,095 -0.03(-0.32%)
Oct 22, 2015 9.940 10.13 9.930 9.970 121,885 -0.02(-0.20%)
Oct 21, 2015 10.18 10.18 9.910 9.990 178,442 -0.27(-2.63%)
Oct 20, 2015 10.18 10.35 10.17 10.26 365,126 +0.17(+1.68%)
Oct 19, 2015 10.25 10.26 10.03 10.09 229,606 -0.11(-1.08%)
Oct 16, 2015 10.33 10.46 10.20 10.20 267,194 -0.20(-1.92%)
Oct 15, 2015 10.42 10.62 10.33 10.40 1,641,050 -0.17(-1.61%)
Oct 14, 2015 10.24 10.62 10.16 10.57 702,633 +0.53(+5.28%)
Oct 13, 2015 9.900 10.05 9.880 10.04 203,456 +0.16(+1.61%)
Oct 12, 2015 9.980 10.10 9.820 9.881 379,386 +0.11(+1.14%)
Oct 09, 2015 9.760 9.820 9.612 9.770 274,007 +0.42(+4.49%)
Oct 08, 2015 9.350 9.620 9.320 9.350 306,002 -0.15(-1.56%)
Oct 07, 2015 9.510 9.593 9.380 9.499 204,909 -0.02(-0.20%)
Oct 06, 2015 9.500 9.630 9.470 9.518 201,062 +0.27(+2.90%)
Oct 05, 2015 9.340 9.410 9.169 9.250 196,614 -0.04(-0.43%)
Oct 02, 2015 9.200 9.370 9.190 9.290 340,420 +0.55(+6.29%)
Oct 01, 2015 8.790 8.860 8.710 8.740 410,737 -0.05(-0.57%)
Sep 30, 2015 8.760 8.820 8.670 8.790 341,020 -0.26(-2.87%)
Sep 29, 2015 9.140 9.240 9.040 9.050 143,834 -0.10(-1.09%)
Sep 28, 2015 9.150 9.280 9.120 9.150 193,388 -0.40(-4.19%)
Sep 25, 2015 9.560 9.588 9.460 9.550 163,291 -0.16(-1.65%)
Sep 24, 2015 9.500 9.769 9.490 9.710 455,315 +0.57(+6.24%)
Sep 23, 2015 9.210 9.230 9.120 9.140 89,096 +0.13(+1.42%)
Sep 22, 2015 8.970 9.050 8.930 9.012 154,235 -0.21(-2.26%)
Sep 21, 2015 9.190 9.230 9.150 9.220 117,464 -0.14(-1.50%)
Sep 18, 2015 9.360 9.410 9.270 9.360 229,585 +0.17(+1.85%)
Sep 17, 2015 8.840 9.219 8.820 9.190 384,426 +0.27(+3.03%)
Sep 16, 2015 8.730 9.010 8.720 8.920 445,578 +0.36(+4.20%)
Sep 15, 2015 8.540 8.600 8.510 8.560 160,127 -0.09(-1.06%)
Sep 14, 2015 8.550 8.682 8.530 8.652 659,410 +0.02(+0.28%)
Sep 11, 2015 8.480 8.630 8.404 8.628 363,480 -0.06(-0.71%)
Sep 10, 2015 8.730 8.750 8.630 8.690 194,762 +0.06(+0.70%)
Sep 09, 2015 8.750 8.770 8.470 8.630 509,438 -0.36(-4.00%)
Sep 08, 2015 8.960 9.070 8.930 8.990 92,180 -0.01(-0.11%)
Sep 04, 2015 8.880 9.000 9.000 9.000 200,400 -0.04(-0.44%)
Sep 03, 2015 9.060 9.170 9.000 9.040 180,921 -0.23(-2.48%)
Sep 02, 2015 9.390 9.440 9.220 9.270 163,472 -0.14(-1.49%)
Sep 01, 2015 9.520 9.558 9.350 9.410 264,445 +0.09(+0.97%)
Aug 31, 2015 9.160 9.339 9.110 9.320 385,910 +0.01(+0.11%)
Aug 28, 2015 9.150 9.459 9.150 9.310 472,574 +0.26(+2.87%)
Aug 27, 2015 8.920 9.129 8.890 9.050 1,413,999 +0.05(+0.56%)
Aug 26, 2015 9.050 9.089 8.850 9.000 320,239 -0.40(-4.24%)
Aug 25, 2015 9.610 9.640 9.270 9.399 279,251 -0.36(-3.70%)
Aug 24, 2015 10.06 10.19 9.550 9.760 616,170 -0.18(-1.81%)
Aug 21, 2015 9.890 9.970 9.661 9.940 359,933 +0.19(+1.95%)
Aug 20, 2015 9.600 9.790 9.551 9.750 354,859 +0.50(+5.41%)
Aug 19, 2015 9.020 9.320 9.020 9.250 169,180 +0.37(+4.17%)
Aug 18, 2015 8.810 8.940 8.700 8.880 209,055 -0.01(-0.11%)
Aug 17, 2015 8.970 9.000 8.880 8.890 71,139 +0.06(+0.68%)
Aug 14, 2015 8.900 8.990 8.770 8.830 140,551 -0.02(-0.25%)
Aug 13, 2015 8.880 8.906 8.810 8.852 162,726 -0.21(-2.35%)
Aug 12, 2015 8.900 9.110 8.890 9.065 494,187 +0.37(+4.20%)
Aug 11, 2015 8.780 8.780 8.596 8.700 147,027 +0.13(+1.52%)
Aug 10, 2015 8.420 8.700 8.380 8.570 235,414 +0.25(+3.01%)
Aug 07, 2015 8.320 8.490 8.293 8.320 147,168 +0.04(+0.48%)
Aug 06, 2015 8.190 8.350 8.190 8.280 103,289 +0.16(+1.97%)
Aug 05, 2015 8.250 8.277 8.100 8.120 51,266 -0.13(-1.57%)
Aug 04, 2015 8.300 8.340 8.190 8.250 119,121 +0.06(+0.69%)
Aug 03, 2015 8.310 8.350 8.180 8.194 106,229 -0.19(-2.32%)
Jul 31, 2015 8.510 8.570 8.340 8.388 210,632 +0.15(+1.79%)
Jul 30, 2015 8.190 8.390 8.150 8.240 145,984 -0.20(-2.37%)
Jul 29, 2015 8.380 8.560 8.262 8.440 220,633 +0.02(+0.24%)
Jul 28, 2015 8.450 8.470 8.370 8.420 123,297 +0.02(+0.24%)
Jul 27, 2015 8.420 8.570 8.340 8.400 236,031 -0.11(-1.29%)
Jul 24, 2015 8.100 8.550 8.051 8.510 300,823 +0.23(+2.78%)
Jul 23, 2015 8.400 8.500 8.240 8.280 239,853 -0.10(-1.19%)
Jul 22, 2015 8.270 8.450 8.220 8.380 239,733 -0.14(-1.64%)
Jul 21, 2015 8.620 8.750 8.500 8.520 142,309 -0.07(-0.81%)
Jul 20, 2015 8.840 8.846 8.584 8.590 322,895 -0.79(-8.38%)
Jul 17, 2015 9.500 9.500 9.290 9.376 252,234 -0.29(-3.04%)
Jul 16, 2015 9.660 9.730 9.620 9.670 54,383 -0.11(-1.12%)
Jul 15, 2015 9.750 9.800 9.630 9.780 234,943 -0.17(-1.71%)
Jul 14, 2015 10.00 10.04 9.900 9.950 239,572 -0.09(-0.90%)
Jul 13, 2015 9.850 10.04 9.850 10.04 236,313 -0.12(-1.18%)
Jul 10, 2015 10.07 10.29 10.02 10.16 194,268 +0.07(+0.69%)
Jul 09, 2015 10.22 10.26 10.06 10.09 99,107 +0.03(+0.30%)
Jul 08, 2015 10.11 10.18 10.03 10.06 135,517 +0.11(+1.11%)
Jul 07, 2015 10.06 10.06 9.780 9.950 261,165 -0.31(-3.02%)
Jul 06, 2015 10.17 10.46 10.17 10.26 150,039 +0.01(+0.10%)
Jul 02, 2015 10.23 10.25 10.25 10.25 136,400 -0.07(-0.68%)
Jul 01, 2015 10.32 10.38 10.29 10.32 130,972 -0.11(-1.05%)
Jun 30, 2015 10.38 10.58 10.27 10.43 156,035 -0.19(-1.79%)
Jun 29, 2015 10.52 10.66 10.47 10.62 267,418 +0.16(+1.53%)
Jun 26, 2015 10.36 10.51 10.35 10.46 164,374 +0.00(+0.00%)
Jun 25, 2015 10.43 10.49 10.43 10.46 100,740 -0.03(-0.29%)
Jun 24, 2015 10.46 10.52 10.40 10.49 141,959 -0.07(-0.66%)
Jun 23, 2015 10.60 10.64 10.54 10.56 216,237 -0.24(-2.22%)
Jun 22, 2015 10.85 10.86 10.70 10.80 186,427 -0.41(-3.66%)
Jun 19, 2015 11.27 11.31 11.16 11.21 74,637 -0.04(-0.36%)
Jun 18, 2015 11.24 11.35 11.16 11.25 215,857 +0.39(+3.59%)
Jun 17, 2015 10.63 10.90 10.52 10.86 77,190 +0.14(+1.31%)
Jun 16, 2015 10.65 10.72 10.55 10.72 81,801 -0.11(-1.02%)
Jun 15, 2015 10.67 10.94 10.67 10.83 85,982 +0.15(+1.40%)
Jun 12, 2015 10.63 10.74 10.61 10.68 62,612 +0.00(+0.00%)
Jun 11, 2015 10.66 10.72 10.58 10.68 173,362 -0.15(-1.43%)
Jun 10, 2015 10.94 10.94 10.82 10.83 162,302 +0.23(+2.22%)
Jun 09, 2015 10.67 10.70 10.53 10.60 77,656 +0.08(+0.76%)
Jun 08, 2015 10.47 10.52 10.40 10.52 95,774 +0.11(+1.06%)
Jun 05, 2015 10.25 10.45 10.23 10.41 143,118 -0.18(-1.70%)
Jun 04, 2015 10.62 10.64 10.48 10.59 234,102 -0.24(-2.18%)
Jun 03, 2015 10.98 11.00 10.64 10.83 89,857 -0.23(-2.12%)
Jun 02, 2015 11.03 11.09 11.00 11.06 38,018 +0.11(+1.00%)
Jun 01, 2015 11.22 11.36 10.93 10.95 94,672 -0.03(-0.27%)
May 29, 2015 10.99 11.04 10.93 10.98 106,995 +0.03(+0.32%)
May 28, 2015 10.89 10.97 10.74 10.95 90,626 +0.07(+0.60%)
May 27, 2015 10.84 10.92 10.83 10.88 65,423 -0.03(-0.27%)
May 26, 2015 10.89 10.98 10.86 10.91 252,759 -0.51(-4.47%)
May 22, 2015 11.40 11.42 11.42 11.42 45,700 -0.02(-0.17%)
May 21, 2015 11.40 11.50 11.38 11.44 73,369 -0.11(-0.95%)
May 20, 2015 11.55 11.64 11.48 11.55 61,592 +0.05(+0.43%)
May 19, 2015 11.73 11.75 11.34 11.50 164,963 -0.50(-4.17%)
May 18, 2015 12.07 12.12 11.95 12.00 114,661 +0.00(+0.00%)
May 15, 2015 11.79 12.02 11.75 12.00 104,560 +0.10(+0.80%)
May 14, 2015 11.94 12.06 11.87 11.90 75,024 +0.19(+1.66%)
May 13, 2015 11.47 11.83 11.46 11.71 276,626 +0.61(+5.50%)
May 12, 2015 11.02 11.15 11.00 11.10 99,074 +0.26(+2.40%)
May 11, 2015 10.97 11.00 10.70 10.84 121,609 -0.13(-1.17%)
May 08, 2015 11.05 11.05 10.86 10.97 79,537 +0.14(+1.33%)
May 07, 2015 10.94 10.95 10.78 10.82 78,934 -0.27(-2.39%)
May 06, 2015 11.19 11.20 10.98 11.09 59,057 -0.04(-0.36%)
May 05, 2015 11.23 11.30 11.09 11.13 90,295 +0.16(+1.46%)
May 04, 2015 11.00 11.11 10.93 10.97 131,262 +0.28(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.