Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Corp (NQ: TUEM )

0.6850 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.6850 0 +0.00(+0.16%)
Dec 29, 2022 0.6000 0.6848 0.5700 0.6839 830,448 +0.09(+15.92%)
Dec 28, 2022 0.8298 0.8298 0.5851 0.5900 546,208 -0.24(-28.90%)
Dec 27, 2022 0.9000 0.9500 0.8018 0.8298 479,869 -0.71(-46.12%)
Dec 23, 2022 1.800 1.800 1.510 1.540 239,964 -0.22(-12.50%)
Dec 22, 2022 1.600 1.895 1.600 1.760 214,206 +0.08(+4.76%)
Dec 21, 2022 1.820 1.888 1.650 1.680 129,989 -0.16(-8.70%)
Dec 20, 2022 1.880 1.940 1.800 1.840 125,345 -0.08(-4.17%)
Dec 19, 2022 2.000 2.240 1.780 1.920 423,014 -0.05(-2.54%)
Dec 16, 2022 2.050 2.050 1.960 1.970 25,287 -0.07(-3.43%)
Dec 15, 2022 2.110 2.150 1.940 2.040 103,793 -0.11(-5.12%)
Dec 14, 2022 2.500 2.500 2.010 2.150 168,078 -0.41(-16.02%)
Dec 13, 2022 2.930 3.000 2.520 2.560 108,541 -0.32(-11.11%)
Dec 12, 2022 3.190 3.190 2.880 2.880 69,041 -0.24(-7.69%)
Dec 09, 2022 3.150 3.260 3.108 3.120 47,845 -0.17(-5.17%)
Dec 08, 2022 3.220 3.370 3.100 3.290 74,742 +0.07(+2.17%)
Dec 07, 2022 3.410 3.442 3.220 3.220 63,958 -0.36(-10.06%)
Dec 06, 2022 3.170 3.580 3.100 3.580 124,616 +0.37(+11.53%)
Dec 05, 2022 3.580 4.980 3.000 3.210 533,824 -0.39(-10.83%)
Dec 02, 2022 3.010 3.660 2.960 3.600 89,208 +0.60(+20.00%)
Dec 01, 2022 3.090 3.117 2.850 3.000 93,519 +2.88(+2479.54%)
Nov 30, 2022 0.1201 0.1299 0.1133 0.1163 3,158,795 -0.04(-24.28%)
Nov 29, 2022 0.1390 0.1674 0.1333 0.1536 2,915,455 +0.02(+18.15%)
Nov 28, 2022 0.1200 0.1396 0.1200 0.1300 932,542 +0.01(+8.42%)
Nov 25, 2022 0.1207 0.1250 0.1187 0.1199 841,354 +0.00(+2.48%)
Nov 23, 2022 0.1249 0.1250 0.1101 0.1170 905,531 -0.00(-3.07%)
Nov 22, 2022 0.1361 0.1398 0.1126 0.1207 1,458,964 -0.01(-11.05%)
Nov 21, 2022 0.1500 0.1480 0.1297 0.1357 557,895 -0.01(-4.44%)
Nov 18, 2022 0.1400 0.1420 0.1310 0.1420 479,350 +0.00(+1.43%)
Nov 17, 2022 0.1450 0.1524 0.1380 0.1400 1,144,681 -0.01(-5.85%)
Nov 16, 2022 0.1410 0.1569 0.1370 0.1487 1,301,285 +0.01(+7.75%)
Nov 15, 2022 0.1420 0.1427 0.1355 0.1380 401,650 +0.00(+1.17%)
Nov 14, 2022 0.1388 0.1388 0.1290 0.1364 569,653 +0.00(+2.56%)
Nov 11, 2022 0.1374 0.1400 0.1310 0.1330 630,302 -0.00(-1.92%)
Nov 10, 2022 0.1303 0.1420 0.1301 0.1356 292,102 +0.00(+1.19%)
Nov 09, 2022 0.1310 0.1440 0.1310 0.1340 593,518 -0.00(-0.81%)
Nov 08, 2022 0.1358 0.1400 0.1336 0.1351 317,520 -0.00(-3.50%)
Nov 07, 2022 0.1485 0.1485 0.1300 0.1400 862,607 +0.01(+4.48%)
Nov 04, 2022 0.1310 0.1400 0.1233 0.1340 1,097,576 -0.00(-0.74%)
Nov 03, 2022 0.1300 0.1400 0.1246 0.1350 721,845 +0.00(+2.12%)
Nov 02, 2022 0.1415 0.1470 0.1300 0.1322 622,552 -0.01(-7.81%)
Nov 01, 2022 0.1391 0.1476 0.1341 0.1434 1,615,833 +0.01(+6.78%)
Oct 31, 2022 0.1200 0.1440 0.1233 0.1343 1,076,792 +0.00(+1.59%)
Oct 28, 2022 0.1250 0.1395 0.1211 0.1322 850,165 +0.01(+6.36%)
Oct 27, 2022 0.1243 0.1336 0.1230 0.1243 426,431 -0.00(-2.97%)
Oct 26, 2022 0.1100 0.1399 0.1080 0.1281 2,452,198 +0.01(+8.74%)
Oct 25, 2022 0.1082 0.1200 0.1082 0.1178 1,437,668 +0.01(+8.57%)
Oct 24, 2022 0.1152 0.1198 0.1076 0.1085 1,243,597 -0.01(-5.90%)
Oct 21, 2022 0.1283 0.1321 0.1112 0.1153 1,497,708 -0.00(-3.92%)
Oct 20, 2022 0.1375 0.1375 0.1200 0.1200 1,915,175 -0.02(-11.11%)
Oct 19, 2022 0.1200 0.1589 0.1132 0.1350 7,778,576 +0.02(+19.05%)
Oct 18, 2022 0.1180 0.1200 0.1120 0.1134 1,407,273 +0.00(+1.07%)
Oct 17, 2022 0.1000 0.1230 0.1000 0.1122 3,374,227 +0.01(+6.45%)
Oct 14, 2022 0.1048 0.1100 0.1000 0.1054 2,002,236 -0.00(-2.41%)
Oct 13, 2022 0.0981 0.1100 0.0960 0.1080 2,254,364 +0.01(+6.40%)
Oct 12, 2022 0.1000 0.1190 0.0965 0.1015 5,810,767 +0.00(+1.91%)
Oct 11, 2022 0.1101 0.1122 0.0933 0.0996 4,287,042 -0.01(-9.12%)
Oct 10, 2022 0.1150 0.1213 0.1040 0.1096 3,433,130 -0.01(-10.02%)
Oct 07, 2022 0.1298 0.1388 0.1216 0.1218 5,386,030 -0.03(-19.39%)
Oct 06, 2022 0.1555 0.1625 0.1444 0.1511 1,880,374 -0.00(-0.20%)
Oct 05, 2022 0.1517 0.1563 0.1401 0.1514 2,008,123 -0.00(-2.89%)
Oct 04, 2022 0.1456 0.1716 0.1321 0.1559 6,611,321 +0.02(+17.66%)
Oct 03, 2022 0.1210 0.1371 0.1188 0.1325 3,582,619 +0.01(+9.87%)
Sep 30, 2022 0.1303 0.1325 0.1105 0.1206 3,941,561 -0.01(-8.84%)
Sep 29, 2022 0.1421 0.1470 0.1266 0.1323 3,536,697 -0.01(-6.90%)
Sep 28, 2022 0.1438 0.1498 0.1386 0.1421 1,754,360 +0.00(+1.57%)
Sep 27, 2022 0.1500 0.1500 0.1370 0.1399 1,196,387 -0.01(-3.52%)
Sep 26, 2022 0.1440 0.1450 0.1350 0.1450 1,496,707 +0.00(+3.57%)
Sep 23, 2022 0.1579 0.1690 0.1322 0.1400 3,076,815 -0.01(-6.60%)
Sep 22, 2022 0.1785 0.1800 0.1458 0.1499 2,590,145 -0.02(-13.70%)
Sep 21, 2022 0.1650 0.1800 0.1550 0.1737 2,363,180 +0.00(+0.70%)
Sep 20, 2022 0.1678 0.1725 0.1650 0.1725 1,276,491 +0.00(+2.62%)
Sep 19, 2022 0.1700 0.1725 0.1602 0.1681 2,210,952 -0.01(-6.61%)
Sep 16, 2022 0.1900 0.1945 0.1690 0.1800 4,472,998 -0.02(-10.00%)
Sep 15, 2022 0.1995 0.2205 0.1843 0.2000 9,487,148 +0.01(+7.47%)
Sep 14, 2022 0.1925 0.2075 0.1722 0.1861 6,017,745 +0.01(+5.38%)
Sep 13, 2022 0.2050 0.2090 0.1436 0.1766 13,199,777 -0.02(-8.83%)
Sep 12, 2022 0.2177 0.2260 0.1936 0.1937 14,020,025 -0.09(-31.19%)
Sep 09, 2022 0.3000 0.3103 0.2790 0.2815 7,129,830 -0.02(-7.61%)
Sep 08, 2022 0.3200 0.3200 0.2952 0.3047 1,502,091 +0.00(+0.23%)
Sep 07, 2022 0.3290 0.3290 0.2945 0.3040 2,809,846 -0.03(-7.88%)
Sep 06, 2022 0.3900 0.3900 0.3163 0.3300 1,666,662 -0.03(-7.87%)
Sep 02, 2022 0.3775 0.3800 0.3425 0.3582 1,493,516 -0.01(-3.45%)
Sep 01, 2022 0.3400 0.3800 0.3400 0.3710 1,773,331 +0.01(+2.63%)
Aug 31, 2022 0.3660 0.4200 0.3560 0.3615 3,680,577 -0.01(-1.39%)
Aug 30, 2022 0.3300 0.4200 0.3235 0.3666 6,942,595 +0.05(+14.53%)
Aug 29, 2022 0.3000 0.3301 0.3033 0.3201 2,069,939 -0.03(-7.41%)
Aug 26, 2022 0.3700 0.3900 0.3163 0.3457 2,550,085 -0.02(-6.59%)
Aug 25, 2022 0.3400 0.4500 0.3301 0.3701 7,182,506 +0.04(+11.51%)
Aug 24, 2022 0.3000 0.3400 0.2911 0.3319 1,166,114 +0.04(+12.89%)
Aug 23, 2022 0.2951 0.3000 0.2802 0.2940 1,024,831 -0.00(-1.44%)
Aug 22, 2022 0.3200 0.3259 0.2880 0.2983 1,941,941 -0.02(-7.01%)
Aug 19, 2022 0.3385 0.3600 0.3200 0.3208 3,588,396 -0.02(-5.87%)
Aug 18, 2022 0.3300 0.3589 0.3111 0.3408 2,934,704 +0.01(+3.15%)
Aug 17, 2022 0.3400 0.3569 0.3100 0.3304 3,618,996 -0.01(-4.01%)
Aug 16, 2022 0.3400 0.3700 0.3005 0.3442 6,488,727 -0.00(-0.23%)
Aug 15, 2022 0.3100 0.3925 0.2900 0.3450 11,613,846 +0.07(+24.55%)
Aug 12, 2022 0.2948 0.2948 0.2712 0.2770 4,158,556 -0.01(-4.94%)
Aug 11, 2022 0.3200 0.3300 0.2806 0.2914 4,756,616 -0.05(-14.29%)
Aug 10, 2022 0.3950 0.3950 0.3026 0.3400 7,696,391 -0.10(-22.73%)
Aug 09, 2022 0.6180 0.6430 0.3900 0.4400 45,187,944 +0.08(+22.22%)
Aug 08, 2022 0.2193 0.4500 0.2152 0.3600 35,718,152 +0.15(+68.30%)
Aug 05, 2022 0.2015 0.2165 0.2010 0.2139 1,404,537 -0.00(-0.74%)
Aug 04, 2022 0.2000 0.2290 0.1880 0.2155 3,747,512 -0.01(-2.75%)
Aug 03, 2022 0.2200 0.2500 0.2010 0.2216 4,922,096 +0.01(+4.48%)
Aug 02, 2022 0.2301 0.2349 0.2100 0.2121 1,571,211 -0.01(-4.67%)
Aug 01, 2022 0.2400 0.2449 0.2100 0.2225 2,255,628 -0.02(-6.59%)
Jul 29, 2022 0.2000 0.2700 0.1975 0.2382 2,925,968 +0.04(+20.91%)
Jul 28, 2022 0.1900 0.2180 0.1805 0.1970 1,783,124 -0.00(-1.25%)
Jul 27, 2022 0.2100 0.2120 0.1907 0.1995 1,983,054 -0.01(-5.45%)
Jul 26, 2022 0.2200 0.2330 0.2100 0.2110 1,686,800 -0.02(-8.46%)
Jul 25, 2022 0.2200 0.2400 0.2171 0.2305 2,912,190 -0.02(-7.80%)
Jul 22, 2022 0.2900 0.3000 0.2399 0.2500 7,082,266 -0.03(-11.91%)
Jul 21, 2022 0.3405 0.3410 0.2615 0.2838 33,158,764 +0.09(+42.83%)
Jul 20, 2022 0.3080 0.3080 0.1920 0.1987 5,293,270 -0.09(-30.04%)
Jul 19, 2022 0.3500 0.3500 0.2800 0.2840 1,096,167 -0.05(-14.82%)
Jul 18, 2022 0.3450 0.3827 0.3230 0.3334 541,187 -0.05(-13.94%)
Jul 15, 2022 0.4000 0.4000 0.3800 0.3874 139,555 +0.02(+5.85%)
Jul 14, 2022 0.3570 0.3799 0.3570 0.3660 38,303 +0.01(+2.52%)
Jul 13, 2022 0.3800 0.4000 0.3569 0.3570 78,060 -0.01(-3.64%)
Jul 12, 2022 0.3999 0.4000 0.3500 0.3705 154,737 -0.01(-2.01%)
Jul 11, 2022 0.4200 0.4200 0.3704 0.3781 100,811 +0.02(+4.79%)
Jul 08, 2022 0.4000 0.4099 0.3550 0.3608 196,605 -0.03(-6.53%)
Jul 07, 2022 0.3845 0.4064 0.3830 0.3860 55,437 +0.00(+0.65%)
Jul 06, 2022 0.4100 0.4059 0.3835 0.3835 112,465 -0.00(-0.80%)
Jul 05, 2022 0.3700 0.3907 0.3707 0.3866 292,044 +0.05(+13.71%)
Jul 01, 2022 0.3500 0.3780 0.3361 0.3400 134,385 -0.02(-5.56%)
Jun 30, 2022 0.3600 0.4000 0.3419 0.3600 235,716 +0.01(+4.23%)
Jun 29, 2022 0.3500 0.3733 0.3454 0.3454 407,075 -0.01(-2.70%)
Jun 28, 2022 0.3510 0.3799 0.3500 0.3550 105,809 +0.00(+1.14%)
Jun 27, 2022 0.3298 0.3960 0.3250 0.3510 119,823 +0.01(+3.24%)
Jun 24, 2022 0.3900 0.3998 0.3400 0.3400 394,302 -0.00(-0.09%)
Jun 23, 2022 0.3400 0.4000 0.3331 0.3403 329,257 +0.00(+0.12%)
Jun 22, 2022 0.3400 0.4000 0.3209 0.3399 249,855 +0.01(+4.49%)
Jun 21, 2022 0.3400 0.3489 0.3062 0.3253 243,499 +0.01(+4.23%)
Jun 17, 2022 0.3600 0.3700 0.3022 0.3121 485,950 -0.04(-12.03%)
Jun 16, 2022 0.3453 0.3800 0.3450 0.3548 41,083 -0.01(-1.47%)
Jun 15, 2022 0.3799 0.3999 0.3600 0.3601 264,525 -0.01(-1.40%)
Jun 14, 2022 0.4000 0.4000 0.3610 0.3652 259,463 -0.03(-7.07%)
Jun 13, 2022 0.4200 0.4200 0.3849 0.3930 206,034 -0.00(-0.51%)
Jun 10, 2022 0.4800 0.4800 0.3910 0.3950 163,513 -0.01(-1.94%)
Jun 09, 2022 0.4600 0.4750 0.3950 0.4028 597,511 -0.05(-11.39%)
Jun 08, 2022 0.4696 0.4802 0.4450 0.4546 195,489 -0.00(-0.61%)
Jun 07, 2022 0.4700 0.4750 0.4503 0.4574 78,648 -0.01(-2.68%)
Jun 06, 2022 0.5100 0.5100 0.4602 0.4700 38,450 -0.00(-0.74%)
Jun 03, 2022 0.5252 0.5252 0.4701 0.4735 33,575 -0.02(-3.66%)
Jun 02, 2022 0.4788 0.5027 0.4788 0.4915 57,385 +0.01(+1.34%)
Jun 01, 2022 0.5300 0.5300 0.4780 0.4850 14,533 -0.02(-3.00%)
May 31, 2022 0.5400 0.5430 0.5000 0.5000 92,733 -0.04(-7.72%)
May 27, 2022 0.5500 0.5688 0.5100 0.5418 86,733 +0.01(+2.27%)
May 26, 2022 0.5029 0.5688 0.4950 0.5298 185,910 -0.02(-3.67%)
May 25, 2022 0.4800 0.5753 0.4670 0.5500 94,515 +0.06(+12.70%)
May 24, 2022 0.5100 0.5400 0.4501 0.4880 236,134 -0.04(-7.22%)
May 23, 2022 0.6000 0.6100 0.5260 0.5260 391,740 -0.04(-7.72%)
May 20, 2022 0.5500 0.6000 0.5500 0.5700 85,976 -0.03(-4.22%)
May 19, 2022 0.5582 0.6000 0.5170 0.5951 133,853 +0.04(+6.27%)
May 18, 2022 0.6200 0.6200 0.5548 0.5600 695,432 -0.04(-7.05%)
May 17, 2022 0.6600 0.6600 0.5854 0.6025 733,872 -0.05(-7.31%)
May 16, 2022 0.6500 0.6750 0.6500 0.6500 100,515 -0.01(-1.52%)
May 13, 2022 0.6600 0.7000 0.6000 0.6600 328,097 -0.01(-0.75%)
May 12, 2022 0.6500 0.7000 0.5800 0.6650 989,276 +0.00(+0.44%)
May 11, 2022 0.6900 0.7200 0.6600 0.6621 247,173 -0.05(-6.75%)
May 10, 2022 0.7600 0.7560 0.7100 0.7100 110,004 -0.05(-6.59%)
May 09, 2022 0.8500 0.8600 0.7500 0.7601 292,911 -0.09(-11.11%)
May 06, 2022 0.8603 0.8948 0.8551 0.8551 18,405 +0.00(+0.07%)
May 05, 2022 0.9175 0.9413 0.8501 0.8545 78,836 -0.10(-10.71%)
May 04, 2022 0.9900 0.9890 0.9175 0.9570 41,079 -0.00(-0.31%)
May 03, 2022 0.9800 0.9800 0.9204 0.9600 9,751 +0.02(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.