Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tetraphase Pharmaceu (NQ: TTPH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.30 10.80 10.07 10.74 168,744 +0.44(+4.27%)
Apr 29, 2014 9.940 10.43 9.800 10.30 220,113 +0.40(+4.04%)
Apr 28, 2014 10.17 10.21 9.450 9.900 294,835 -0.25(-2.46%)
Apr 25, 2014 10.02 10.20 9.631 10.15 172,864 +0.06(+0.59%)
Apr 24, 2014 10.20 10.27 9.520 10.09 202,153 +0.01(+0.10%)
Apr 23, 2014 10.56 10.56 10.00 10.08 117,065 -0.55(-5.17%)
Apr 22, 2014 10.17 10.81 10.17 10.63 105,156 +0.48(+4.73%)
Apr 21, 2014 10.18 10.39 9.980 10.15 203,309 -0.05(-0.49%)
Apr 17, 2014 9.750 10.20 10.20 10.20 372,300 +0.45(+4.62%)
Apr 16, 2014 8.670 10.02 8.670 9.750 580,204 +1.23(+14.44%)
Apr 15, 2014 9.110 9.250 8.010 8.520 298,422 -0.50(-5.54%)
Apr 14, 2014 10.22 10.36 8.670 9.020 479,817 -1.04(-10.34%)
Apr 11, 2014 10.45 10.82 10.05 10.06 306,037 -0.52(-4.91%)
Apr 10, 2014 11.26 11.27 10.10 10.58 366,935 -0.66(-5.87%)
Apr 09, 2014 11.02 11.64 11.02 11.24 134,346 +0.22(+2.00%)
Apr 08, 2014 10.92 11.36 10.72 11.02 188,143 +0.05(+0.46%)
Apr 07, 2014 11.41 11.62 10.68 10.97 360,344 -0.46(-4.02%)
Apr 04, 2014 11.98 12.15 10.65 11.43 335,663 +0.30(+2.70%)
Apr 03, 2014 11.56 11.94 10.83 11.13 241,963 -0.45(-3.89%)
Apr 02, 2014 12.30 12.84 11.55 11.58 442,757 +0.28(+2.48%)
Apr 01, 2014 10.85 11.69 10.85 11.30 191,662 +0.41(+3.76%)
Mar 31, 2014 10.22 11.11 10.13 10.89 299,496 +0.77(+7.61%)
Mar 28, 2014 10.12 10.70 9.850 10.12 285,814 +0.05(+0.50%)
Mar 27, 2014 10.62 10.78 10.00 10.07 266,394 -0.51(-4.82%)
Mar 26, 2014 11.47 11.47 10.52 10.58 298,999 -0.82(-7.19%)
Mar 25, 2014 11.84 12.27 11.35 11.40 183,320 -0.37(-3.14%)
Mar 24, 2014 12.40 12.71 11.16 11.77 224,540 -0.63(-5.08%)
Mar 21, 2014 12.69 12.85 12.25 12.40 151,283 -0.20(-1.59%)
Mar 20, 2014 12.60 12.63 12.14 12.60 119,058 +0.10(+0.80%)
Mar 19, 2014 12.56 12.61 12.35 12.50 87,394 -0.02(-0.16%)
Mar 18, 2014 11.99 12.54 11.99 12.52 151,862 +0.53(+4.42%)
Mar 17, 2014 11.95 12.31 11.89 11.99 114,872 +0.07(+0.59%)
Mar 14, 2014 12.22 12.30 11.79 11.92 71,153 -0.33(-2.69%)
Mar 13, 2014 12.40 12.67 12.09 12.25 235,820 -0.03(-0.24%)
Mar 12, 2014 12.21 12.56 12.11 12.28 138,442 +0.03(+0.24%)
Mar 11, 2014 12.36 13.10 12.15 12.25 191,736 -0.13(-1.05%)
Mar 10, 2014 12.35 12.82 12.08 12.38 129,051 +0.12(+0.98%)
Mar 07, 2014 13.65 13.70 12.21 12.26 300,186 -1.19(-8.85%)
Mar 06, 2014 13.65 14.23 13.18 13.45 254,539 -0.63(-4.47%)
Mar 05, 2014 13.82 14.25 13.71 14.08 182,838 +0.23(+1.66%)
Mar 04, 2014 13.58 14.20 13.50 13.85 135,587 +0.44(+3.28%)
Mar 03, 2014 13.75 13.75 12.66 13.41 227,838 -0.19(-1.40%)
Feb 28, 2014 14.33 15.07 13.40 13.60 182,045 -0.54(-3.82%)
Feb 27, 2014 13.84 14.16 13.84 14.14 290,595 +0.24(+1.73%)
Feb 26, 2014 13.96 14.18 13.81 13.90 377,444 -0.01(-0.07%)
Feb 25, 2014 14.08 14.26 13.75 13.91 182,925 -0.08(-0.57%)
Feb 24, 2014 14.09 14.14 13.83 13.99 93,714 +0.11(+0.79%)
Feb 21, 2014 14.04 14.35 13.75 13.88 174,694 -0.06(-0.43%)
Feb 20, 2014 13.99 14.30 13.88 13.94 324,335 +0.01(+0.07%)
Feb 19, 2014 13.93 14.36 13.88 13.93 129,514 -0.09(-0.64%)
Feb 18, 2014 14.08 14.24 13.95 14.02 117,945 +0.05(+0.36%)
Feb 14, 2014 14.31 13.97 13.97 13.97 104,700 -0.09(-0.64%)
Feb 13, 2014 13.72 14.18 13.36 14.06 176,395 +0.15(+1.08%)
Feb 12, 2014 14.49 14.50 13.66 13.91 197,708 -0.38(-2.66%)
Feb 11, 2014 14.57 15.01 14.00 14.29 748,154 -0.05(-0.35%)
Feb 10, 2014 14.52 14.76 14.08 14.34 156,582 -0.13(-0.90%)
Feb 07, 2014 14.29 14.52 14.10 14.47 130,932 +0.21(+1.47%)
Feb 06, 2014 14.16 15.00 14.06 14.26 79,515 +0.20(+1.42%)
Feb 05, 2014 14.52 14.54 13.60 14.06 113,983 -0.56(-3.83%)
Feb 04, 2014 14.32 15.18 13.95 14.62 124,982 +0.17(+1.18%)
Feb 03, 2014 15.41 15.84 14.10 14.45 186,503 -1.06(-6.83%)
Jan 31, 2014 15.60 15.90 15.32 15.51 142,288 -0.44(-2.76%)
Jan 30, 2014 16.13 16.17 15.89 15.95 218,366 -0.02(-0.13%)
Jan 29, 2014 16.20 16.38 15.75 15.97 127,334 -0.33(-2.02%)
Jan 28, 2014 15.86 16.55 15.86 16.30 212,462 +0.40(+2.52%)
Jan 27, 2014 17.00 17.13 15.51 15.90 263,407 -1.06(-6.25%)
Jan 24, 2014 17.36 17.36 16.44 16.96 125,695 -0.47(-2.70%)
Jan 23, 2014 16.16 17.74 15.86 17.43 266,434 +1.25(+7.73%)
Jan 22, 2014 15.46 16.45 15.44 16.18 280,172 +0.68(+4.39%)
Jan 21, 2014 15.46 15.92 15.12 15.50 129,095 -0.01(-0.06%)
Jan 17, 2014 15.75 15.51 15.51 15.51 101,000 -0.25(-1.59%)
Jan 16, 2014 16.01 16.21 15.71 15.76 70,298 -0.23(-1.44%)
Jan 15, 2014 16.26 16.40 15.63 15.99 62,782 -0.27(-1.66%)
Jan 14, 2014 15.68 16.48 15.68 16.26 129,510 +0.70(+4.50%)
Jan 13, 2014 15.91 16.80 15.10 15.56 173,534 -0.33(-2.08%)
Jan 10, 2014 16.05 16.05 15.00 15.89 119,498 -0.11(-0.69%)
Jan 09, 2014 15.01 16.50 14.99 16.00 174,631 +1.01(+6.74%)
Jan 08, 2014 14.35 15.00 14.21 14.99 105,129 +0.80(+5.64%)
Jan 07, 2014 14.08 14.33 13.96 14.19 108,951 +0.14(+1.00%)
Jan 06, 2014 13.80 14.77 13.75 14.05 166,479 +0.30(+2.18%)
Jan 03, 2014 13.59 13.75 13.36 13.75 79,727 +0.19(+1.40%)
Jan 02, 2014 13.38 13.59 13.09 13.56 66,217 +0.04(+0.30%)
Dec 31, 2013 13.67 13.52 13.52 13.52 81,600 -0.06(-0.44%)
Dec 30, 2013 13.42 13.70 13.42 13.58 79,361 +0.08(+0.59%)
Dec 27, 2013 13.28 13.89 12.93 13.50 65,308 +0.30(+2.27%)
Dec 26, 2013 13.25 13.71 12.82 13.20 57,564 -0.03(-0.23%)
Dec 24, 2013 13.30 13.38 13.09 13.23 50,476 -0.02(-0.15%)
Dec 23, 2013 12.90 13.28 12.80 13.25 87,846 +0.52(+4.08%)
Dec 20, 2013 12.27 12.92 12.23 12.73 439,870 +0.53(+4.34%)
Dec 19, 2013 12.20 12.33 11.87 12.20 63,821 +0.05(+0.41%)
Dec 18, 2013 12.17 12.17 11.76 12.15 88,205 +0.04(+0.33%)
Dec 17, 2013 12.23 12.23 11.98 12.11 67,178 -0.06(-0.49%)
Dec 16, 2013 12.41 12.51 11.72 12.17 111,075 -0.09(-0.73%)
Dec 13, 2013 12.11 12.41 11.89 12.26 147,865 +0.22(+1.83%)
Dec 12, 2013 12.06 12.10 11.74 12.04 110,959 +0.05(+0.42%)
Dec 11, 2013 12.00 12.09 11.76 11.99 85,549 +0.02(+0.17%)
Dec 10, 2013 12.00 12.12 11.75 11.97 105,086 -0.10(-0.83%)
Dec 09, 2013 11.89 12.19 11.89 12.07 155,800 +0.19(+1.60%)
Dec 06, 2013 11.74 11.94 11.65 11.88 0 +0.22(+1.89%)
Dec 05, 2013 11.73 11.78 11.42 11.66 0 -0.05(-0.43%)
Dec 04, 2013 11.21 11.80 11.11 11.71 0 +0.48(+4.27%)
Dec 03, 2013 11.54 11.57 10.96 11.23 0 -0.33(-2.85%)
Dec 02, 2013 11.73 11.97 11.50 11.56 0 -0.20(-1.70%)
Nov 29, 2013 11.82 12.08 11.30 11.76 0 +0.00(+0.00%)
Nov 27, 2013 12.00 12.00 11.19 11.76 0 -0.24(-2.00%)
Nov 26, 2013 11.15 12.24 11.07 12.00 0 +0.94(+8.50%)
Nov 25, 2013 10.69 11.19 10.61 11.06 47,717 +0.33(+3.08%)
Nov 22, 2013 10.76 11.06 10.52 10.73 0 +0.00(+0.00%)
Nov 21, 2013 11.00 11.20 10.55 10.73 227,961 -0.15(-1.38%)
Nov 20, 2013 10.68 11.23 10.65 10.88 0 +0.25(+2.35%)
Nov 19, 2013 11.17 11.17 10.60 10.63 113,315 -0.62(-5.51%)
Nov 18, 2013 11.58 11.63 11.12 11.25 0 -0.28(-2.43%)
Nov 15, 2013 12.00 12.36 11.46 11.53 0 -0.53(-4.39%)
Nov 14, 2013 10.65 12.24 10.55 12.06 0 +1.84(+18.00%)
Nov 12, 2013 10.28 10.43 10.12 10.22 0 -0.12(-1.16%)
Nov 11, 2013 10.19 10.50 10.05 10.34 0 +0.22(+2.17%)
Nov 08, 2013 10.08 10.48 10.00 10.12 0 +0.08(+0.80%)
Nov 07, 2013 10.50 10.50 9.850 10.04 1,579,155 -1.27(-11.23%)
Nov 06, 2013 12.07 12.10 11.26 11.31 112,641 -0.85(-6.99%)
Nov 05, 2013 12.36 12.48 11.96 12.16 0 -0.12(-0.98%)
Nov 04, 2013 12.00 12.49 11.64 12.28 78,742 +0.06(+0.49%)
Nov 01, 2013 12.53 12.78 11.70 12.22 0 -0.31(-2.47%)
Oct 31, 2013 12.65 12.65 12.50 12.53 0 -0.11(-0.87%)
Oct 30, 2013 12.88 12.99 12.63 12.64 26,558 -0.20(-1.56%)
Oct 29, 2013 12.75 12.90 12.71 12.84 0 +0.12(+0.94%)
Oct 28, 2013 12.95 12.95 12.60 12.72 0 -0.23(-1.78%)
Oct 25, 2013 12.92 13.10 12.81 12.95 0 -0.02(-0.15%)
Oct 24, 2013 13.08 13.08 12.92 12.97 31,185 -0.11(-0.84%)
Oct 23, 2013 13.07 13.18 12.73 13.08 0 -0.01(-0.08%)
Oct 22, 2013 13.20 13.20 12.51 13.09 83,570 -0.11(-0.83%)
Oct 21, 2013 13.28 13.42 12.68 13.20 106,341 +0.00(+0.00%)
Oct 18, 2013 11.33 13.38 11.30 13.20 145,858 +2.05(+18.39%)
Oct 17, 2013 11.18 11.82 11.01 11.15 70,568 +0.08(+0.72%)
Oct 16, 2013 11.99 12.04 10.99 11.07 83,897 -0.83(-6.97%)
Oct 15, 2013 12.81 12.81 11.76 11.90 141,699 -0.63(-5.03%)
Oct 14, 2013 12.70 13.55 12.20 12.53 122,201 -0.27(-2.11%)
Oct 11, 2013 11.75 12.84 11.75 12.80 0 +1.22(+10.54%)
Oct 10, 2013 10.65 11.84 10.65 11.58 70,518 +1.06(+10.08%)
Oct 09, 2013 11.04 11.06 10.35 10.52 0 -0.52(-4.71%)
Oct 08, 2013 11.39 11.40 11.00 11.04 51,489 -0.34(-2.99%)
Oct 07, 2013 11.62 11.79 11.37 11.38 0 -0.34(-2.90%)
Oct 04, 2013 11.15 12.02 11.15 11.72 0 +0.60(+5.40%)
Oct 03, 2013 11.45 11.50 10.90 11.12 0 -0.37(-3.22%)
Oct 02, 2013 11.76 11.80 11.34 11.49 83,252 -0.28(-2.38%)
Oct 01, 2013 11.58 12.32 11.58 11.77 164,100 +0.28(+2.44%)
Sep 27, 2013 11.51 11.70 11.32 11.49 0 +0.02(+0.17%)
Sep 26, 2013 11.31 11.53 11.02 11.47 50,572 +0.22(+1.96%)
Sep 25, 2013 11.31 11.31 10.60 11.25 82,410 +0.00(+0.00%)
Sep 24, 2013 11.27 11.50 11.03 11.25 42,964 +0.07(+0.63%)
Sep 23, 2013 11.50 11.52 10.42 11.18 109,599 -0.35(-3.04%)
Sep 20, 2013 11.50 11.76 11.27 11.53 0 +0.04(+0.35%)
Sep 19, 2013 10.26 11.77 10.26 11.49 0 +1.22(+11.88%)
Sep 18, 2013 9.530 10.55 9.400 10.27 0 +0.79(+8.33%)
Sep 17, 2013 9.960 9.960 9.320 9.480 0 +0.29(+3.16%)
Sep 16, 2013 9.010 9.720 8.720 9.190 0 +0.08(+0.88%)
Sep 13, 2013 9.510 9.534 9.040 9.110 0 -0.36(-3.80%)
Sep 12, 2013 10.15 10.48 9.311 9.470 0 -0.71(-6.97%)
Sep 11, 2013 10.34 10.58 10.18 10.18 0 -0.10(-0.97%)
Sep 10, 2013 10.47 10.60 10.16 10.28 54,309 -0.13(-1.25%)
Sep 09, 2013 9.870 10.85 9.870 10.41 0 +0.63(+6.44%)
Sep 06, 2013 9.580 10.23 9.241 9.780 0 +0.30(+3.16%)
Sep 05, 2013 9.050 9.700 8.940 9.480 0 +0.47(+5.22%)
Sep 04, 2013 8.860 9.050 8.760 9.010 0 +0.31(+3.56%)
Sep 03, 2013 8.560 8.930 8.560 8.700 0 +0.16(+1.87%)
Aug 30, 2013 8.820 8.950 8.450 8.540 0 -0.31(-3.50%)
Aug 29, 2013 8.740 9.180 8.740 8.850 52,213 +0.13(+1.49%)
Aug 28, 2013 8.940 9.180 8.720 8.720 0 -0.18(-2.02%)
Aug 27, 2013 9.000 9.300 8.790 8.900 62,828 -0.11(-1.22%)
Aug 26, 2013 8.650 9.290 8.610 9.010 0 +0.40(+4.65%)
Aug 23, 2013 8.550 8.900 8.380 8.610 0 +0.05(+0.58%)
Aug 22, 2013 8.620 8.710 8.400 8.560 14,351 -0.05(-0.58%)
Aug 21, 2013 8.490 8.880 8.430 8.610 0 +0.19(+2.26%)
Aug 20, 2013 8.190 8.460 8.110 8.420 29,264 +0.20(+2.43%)
Aug 19, 2013 8.270 8.470 8.200 8.220 22,490 -0.02(-0.24%)
Aug 16, 2013 8.000 8.510 8.000 8.240 0 +0.19(+2.36%)
Aug 15, 2013 8.250 8.250 8.010 8.050 65,150 -0.25(-3.01%)
Aug 14, 2013 8.490 8.940 8.210 8.300 106,264 -0.17(-2.01%)
Aug 13, 2013 8.690 8.760 8.310 8.470 123,206 -0.29(-3.31%)
Aug 12, 2013 8.510 8.950 8.150 8.760 183,075 +0.80(+10.05%)
Aug 09, 2013 7.840 8.100 7.770 7.960 523,938 +0.13(+1.66%)
Aug 08, 2013 8.060 8.115 7.750 7.830 99,665 -0.14(-1.76%)
Aug 07, 2013 8.140 8.340 7.890 7.970 170,471 -0.15(-1.85%)
Aug 06, 2013 8.310 8.403 8.030 8.120 368,514 -0.02(-0.25%)
Aug 05, 2013 7.920 8.460 7.875 8.140 333,049 +0.25(+3.17%)
Aug 02, 2013 7.980 7.980 7.750 7.890 43,839 -0.06(-0.75%)
Aug 01, 2013 7.920 8.390 7.900 7.950 46,446 +0.05(+0.63%)
Jul 31, 2013 7.710 8.210 7.710 7.900 0 +0.29(+3.81%)
Jul 30, 2013 7.410 7.640 7.370 7.610 0 +0.19(+2.56%)
Jul 29, 2013 7.560 7.640 7.380 7.420 0 -0.13(-1.72%)
Jul 26, 2013 7.670 7.720 7.530 7.550 0 -0.19(-2.45%)
Jul 25, 2013 7.780 7.880 7.530 7.740 0 +0.00(+0.00%)
Jul 24, 2013 7.850 7.890 7.730 7.740 0 -0.08(-1.02%)
Jul 23, 2013 7.880 7.900 7.640 7.820 0 -0.04(-0.51%)
Jul 22, 2013 7.720 7.900 7.700 7.860 0 +0.07(+0.90%)
Jul 19, 2013 7.850 7.890 7.550 7.790 0 -0.10(-1.27%)
Jul 18, 2013 7.830 7.900 7.800 7.890 0 +0.11(+1.41%)
Jul 17, 2013 7.940 7.940 7.750 7.780 5,433 -0.05(-0.64%)
Jul 16, 2013 7.930 7.930 7.800 7.830 0 -0.07(-0.89%)
Jul 15, 2013 8.090 8.290 7.760 7.900 0 +0.07(+0.89%)
Jul 12, 2013 7.840 7.900 7.640 7.830 0 -0.04(-0.51%)
Jul 11, 2013 7.670 7.900 7.650 7.870 0 +0.25(+3.28%)
Jul 10, 2013 7.470 7.770 7.300 7.620 0 -0.05(-0.65%)
Jul 09, 2013 7.740 7.780 7.420 7.670 0 -0.05(-0.65%)
Jul 08, 2013 7.220 7.880 7.220 7.720 0 +0.35(+4.75%)
Jul 05, 2013 7.200 7.420 7.080 7.370 0 +0.27(+3.80%)
Jul 03, 2013 7.250 7.480 7.100 7.100 0 -0.16(-2.20%)
Jul 02, 2013 7.320 7.570 7.147 7.260 0 -0.04(-0.55%)
Jul 01, 2013 7.190 7.386 7.040 7.300 0 +0.27(+3.84%)
Jun 28, 2013 7.750 7.900 7.020 7.030 1,533,485 -0.74(-9.52%)
Jun 26, 2013 7.900 7.920 7.720 7.770 0 -0.11(-1.40%)
Jun 25, 2013 7.810 7.950 7.420 7.880 0 +0.08(+1.03%)
Jun 24, 2013 7.500 7.840 7.500 7.800 0 +0.30(+4.00%)
Jun 21, 2013 7.980 8.320 7.400 7.500 196,231 -0.43(-5.42%)
Jun 20, 2013 8.000 8.030 7.800 7.930 0 -0.06(-0.75%)
Jun 19, 2013 8.000 8.000 7.860 7.990 0 -0.01(-0.12%)
Jun 18, 2013 7.900 8.000 7.860 8.000 0 +0.06(+0.76%)
Jun 17, 2013 7.930 8.260 7.870 7.940 0 +0.06(+0.76%)
Jun 14, 2013 7.890 7.900 7.800 7.880 0 -0.02(-0.25%)
Jun 13, 2013 7.960 7.960 7.760 7.900 16,494 -0.04(-0.50%)
Jun 12, 2013 7.880 7.940 7.700 7.940 13,953 -0.02(-0.25%)
Jun 11, 2013 7.730 7.990 7.660 7.960 12,963 +0.26(+3.38%)
Jun 10, 2013 7.750 7.790 7.660 7.700 0 +0.05(+0.65%)
Jun 07, 2013 7.680 7.778 7.650 7.650 0 -0.03(-0.39%)
Jun 06, 2013 7.650 7.780 7.600 7.680 0 +0.01(+0.13%)
Jun 05, 2013 7.800 7.800 7.670 7.670 0 -0.12(-1.54%)
Jun 04, 2013 7.890 7.980 7.660 7.790 0 -0.06(-0.76%)
Jun 03, 2013 8.190 8.190 7.820 7.850 16,409 -0.15(-1.88%)
May 31, 2013 7.950 8.000 7.930 8.000 18,211 +0.01(+0.13%)
May 30, 2013 7.950 8.095 7.860 7.990 0 -0.01(-0.12%)
May 29, 2013 7.940 8.000 7.820 8.000 29,278 +0.08(+1.01%)
May 28, 2013 7.820 7.970 7.780 7.920 17,509 +0.14(+1.80%)
May 24, 2013 8.070 8.090 7.600 7.780 0 -0.04(-0.51%)
May 23, 2013 7.850 8.080 7.790 7.820 0 -0.25(-3.10%)
May 22, 2013 8.100 8.180 7.900 8.070 0 +0.07(+0.88%)
May 21, 2013 8.000 8.090 7.910 8.000 0 +0.00(+0.00%)
May 20, 2013 8.120 8.240 8.000 8.000 0 -0.19(-2.32%)
May 17, 2013 8.400 8.400 7.730 8.190 0 +0.11(+1.36%)
May 16, 2013 7.880 8.320 7.880 8.080 15,326 +0.14(+1.76%)
May 15, 2013 8.000 8.240 7.770 7.940 0 +0.01(+0.13%)
May 13, 2013 7.700 7.930 7.700 7.930 0 +0.10(+1.28%)
May 10, 2013 7.760 7.980 7.650 7.830 0 +0.01(+0.13%)
May 09, 2013 7.702 7.840 7.610 7.820 0 +0.02(+0.26%)
May 08, 2013 7.860 7.890 7.760 7.800 0 -0.09(-1.14%)
May 07, 2013 7.800 7.900 7.800 7.890 0 +0.01(+0.13%)
May 06, 2013 8.000 8.000 7.803 7.880 0 -0.12(-1.50%)
May 03, 2013 7.920 8.000 7.920 8.000 0 +0.08(+1.01%)
May 02, 2013 7.920 8.000 7.920 7.920 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.