Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sgoco Group Ltd (NQ: SGOC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.720 1.720 1.600 1.630 76,000 -0.05(-2.98%)
Apr 29, 2021 1.740 1.740 1.630 1.680 71,000 -0.01(-0.59%)
Apr 28, 2021 1.880 1.890 1.660 1.690 257,663 -0.13(-7.14%)
Apr 27, 2021 1.830 1.900 1.780 1.820 29,236 -0.01(-0.55%)
Apr 26, 2021 1.780 1.860 1.760 1.830 32,603 +0.05(+2.81%)
Apr 23, 2021 1.730 1.830 1.730 1.780 14,800 +0.06(+3.49%)
Apr 22, 2021 1.660 1.750 1.650 1.720 48,813 +0.04(+2.38%)
Apr 21, 2021 1.580 1.700 1.580 1.680 41,465 +0.07(+4.35%)
Apr 20, 2021 1.660 1.760 1.580 1.610 74,653 -0.08(-4.73%)
Apr 19, 2021 1.650 1.700 1.590 1.690 75,794 +0.02(+1.20%)
Apr 16, 2021 1.730 1.770 1.660 1.670 91,700 -0.10(-5.65%)
Apr 15, 2021 1.740 1.840 1.720 1.770 111,459 +0.02(+1.14%)
Apr 14, 2021 1.770 1.850 1.710 1.750 137,385 -0.05(-2.78%)
Apr 13, 2021 1.710 1.860 1.710 1.800 148,293 +0.10(+5.88%)
Apr 12, 2021 2.020 2.100 1.700 1.700 289,402 -0.30(-15.00%)
Apr 09, 2021 2.220 2.290 2.000 2.000 272,000 -0.27(-11.89%)
Apr 08, 2021 2.560 2.560 2.250 2.270 382,340 -0.23(-9.20%)
Apr 07, 2021 2.260 2.670 2.200 2.500 958,436 +0.28(+12.61%)
Apr 06, 2021 2.200 2.270 2.150 2.220 148,866 +0.05(+2.30%)
Apr 05, 2021 2.100 2.260 2.100 2.170 359,576 +0.14(+6.90%)
Apr 01, 2021 2.100 2.150 1.951 2.030 193,200 -0.08(-3.79%)
Mar 31, 2021 1.950 2.180 1.950 2.110 340,988 +0.11(+5.50%)
Mar 30, 2021 1.860 2.000 1.853 2.000 47,347 +0.08(+4.17%)
Mar 29, 2021 2.100 2.100 1.900 1.920 39,846 -0.01(-0.52%)
Mar 26, 2021 1.940 2.140 1.820 1.930 142,000 +0.06(+3.21%)
Mar 25, 2021 1.930 2.050 1.850 1.870 93,442 -0.09(-4.59%)
Mar 24, 2021 1.980 2.240 1.920 1.960 222,985 -0.02(-1.01%)
Mar 23, 2021 2.100 2.180 1.980 1.980 76,436 -0.10(-4.81%)
Mar 22, 2021 2.200 2.200 2.050 2.080 76,268 -0.17(-7.56%)
Mar 19, 2021 2.280 2.295 2.050 2.250 307,100 -0.08(-3.43%)
Mar 18, 2021 2.100 2.370 2.010 2.330 526,613 +0.25(+12.02%)
Mar 17, 2021 1.980 2.100 1.930 2.080 140,360 +0.08(+4.00%)
Mar 16, 2021 2.020 2.050 1.910 2.000 81,565 -0.06(-3.10%)
Mar 15, 2021 1.990 2.140 1.884 2.064 218,637 +0.11(+5.85%)
Mar 12, 2021 1.930 1.980 1.810 1.950 73,100 +0.00(+0.00%)
Mar 11, 2021 1.950 2.020 1.910 1.950 73,345 +0.00(+0.00%)
Mar 10, 2021 1.940 2.040 1.900 1.950 107,928 -0.06(-2.99%)
Mar 09, 2021 1.700 2.060 1.670 2.010 499,268 +0.37(+22.56%)
Mar 08, 2021 1.710 1.840 1.620 1.640 177,669 -0.06(-3.53%)
Mar 05, 2021 1.720 1.800 1.565 1.700 309,800 -0.10(-5.56%)
Mar 04, 2021 1.460 2.150 1.410 1.800 2,493,136 +0.23(+14.65%)
Mar 03, 2021 1.700 1.720 1.550 1.570 182,841 -0.17(-9.77%)
Mar 02, 2021 1.780 1.820 1.710 1.740 111,625 -0.04(-2.25%)
Mar 01, 2021 1.850 1.860 1.750 1.780 126,857 +0.11(+6.59%)
Feb 26, 2021 1.800 1.860 1.650 1.670 218,800 -0.13(-7.22%)
Feb 25, 2021 2.020 2.110 1.800 1.800 232,380 -0.22(-10.89%)
Feb 24, 2021 2.100 2.119 1.940 2.020 184,902 -0.03(-1.46%)
Feb 23, 2021 2.050 2.160 1.830 2.050 437,581 -0.40(-16.33%)
Feb 22, 2021 2.300 2.540 2.250 2.450 864,355 -0.15(-5.77%)
Feb 19, 2021 2.150 2.700 2.010 2.600 2,004,400 +0.52(+25.00%)
Feb 18, 2021 2.250 2.250 2.030 2.080 356,585 -0.19(-8.37%)
Feb 17, 2021 2.380 2.390 2.110 2.270 709,821 -0.08(-3.40%)
Feb 16, 2021 2.200 2.460 2.160 2.350 705,246 +0.23(+10.85%)
Feb 12, 2021 1.940 2.430 1.930 2.120 1,653,100 +0.19(+9.84%)
Feb 11, 2021 1.910 2.360 1.900 1.930 1,069,837 +0.04(+2.12%)
Feb 10, 2021 1.950 1.990 1.800 1.890 294,081 -0.01(-0.53%)
Feb 09, 2021 1.880 2.080 1.850 1.900 508,362 +0.06(+3.26%)
Feb 08, 2021 1.800 1.920 1.760 1.840 467,592 +0.04(+2.22%)
Feb 05, 2021 1.880 1.880 1.720 1.800 226,500 -0.04(-2.17%)
Feb 04, 2021 1.650 1.910 1.630 1.840 590,379 +0.21(+12.88%)
Feb 03, 2021 1.670 1.720 1.620 1.630 161,363 +0.02(+1.24%)
Feb 02, 2021 1.680 1.690 1.610 1.610 118,087 -0.01(-0.62%)
Feb 01, 2021 1.630 1.670 1.610 1.620 76,018 -0.01(-0.61%)
Jan 29, 2021 1.840 1.840 1.570 1.630 233,700 -0.17(-9.44%)
Jan 28, 2021 1.620 1.950 1.620 1.800 1,070,887 +0.17(+10.43%)
Jan 27, 2021 1.750 1.780 1.600 1.630 333,115 -0.18(-9.94%)
Jan 26, 2021 1.710 1.860 1.670 1.810 409,226 +0.13(+7.74%)
Jan 25, 2021 1.730 1.780 1.620 1.680 138,350 -0.07(-4.00%)
Jan 22, 2021 1.680 1.770 1.636 1.750 280,500 +0.09(+5.42%)
Jan 21, 2021 1.640 1.740 1.580 1.660 108,173 +0.05(+3.11%)
Jan 20, 2021 1.690 1.700 1.580 1.610 82,642 -0.04(-2.42%)
Jan 19, 2021 1.650 1.690 1.580 1.650 102,982 +0.00(+0.00%)
Jan 15, 2021 1.750 1.750 1.610 1.650 163,900 -0.06(-3.51%)
Jan 14, 2021 1.580 1.840 1.580 1.710 853,516 +0.12(+7.55%)
Jan 13, 2021 1.610 1.700 1.480 1.590 171,169 -0.01(-0.63%)
Jan 12, 2021 1.770 1.780 1.580 1.600 296,342 -0.10(-5.88%)
Jan 11, 2021 1.670 1.800 1.630 1.700 668,373 -0.29(-14.57%)
Jan 08, 2021 1.640 2.200 1.580 1.990 3,557,400 +0.48(+31.79%)
Jan 07, 2021 1.390 1.530 1.380 1.510 297,130 +0.12(+8.63%)
Jan 06, 2021 1.350 1.540 1.350 1.390 242,376 -0.04(-2.80%)
Jan 05, 2021 1.370 1.440 1.370 1.430 251,354 -0.02(-1.38%)
Jan 04, 2021 1.380 1.470 1.300 1.450 610,395 +0.00(+0.00%)
Dec 31, 2020 1.450 1.450 1.450 10,344,716 -0.27(-15.70%)
Dec 30, 2020 1.050 4.210 1.000 1.720 10,344,716 +0.69(+66.23%)
Dec 29, 2020 1.090 1.120 1.000 1.035 41,975 -0.02(-1.46%)
Dec 28, 2020 1.100 1.100 1.000 1.050 47,796 +0.00(+0.00%)
Dec 24, 2020 1.090 1.120 1.050 1.050 10,600 -0.06(-5.41%)
Dec 23, 2020 1.110 1.110 1.040 1.110 7,378 +0.09(+8.82%)
Dec 22, 2020 1.090 1.140 0.9600 1.020 28,387 -0.08(-7.27%)
Dec 21, 2020 1.150 1.200 1.090 1.100 43,984 -0.08(-6.78%)
Dec 18, 2020 1.170 1.290 1.130 1.180 20,600 +0.01(+0.85%)
Dec 17, 2020 1.170 1.170 1.130 1.170 4,778 +0.01(+0.86%)
Dec 16, 2020 1.123 1.190 1.116 1.160 28,537 +0.03(+3.11%)
Dec 15, 2020 1.190 1.190 1.120 1.125 26,604 -0.04(-3.85%)
Dec 14, 2020 1.230 1.230 1.110 1.170 60,914 -0.07(-5.65%)
Dec 11, 2020 1.170 1.240 1.170 1.240 25,400 +0.13(+11.71%)
Dec 10, 2020 1.190 1.210 1.100 1.110 9,541 -0.04(-3.48%)
Dec 09, 2020 1.190 1.240 1.150 1.150 3,124 -0.03(-2.54%)
Dec 08, 2020 1.200 1.250 1.180 1.180 15,588 +0.05(+4.42%)
Dec 07, 2020 1.250 1.360 1.130 1.130 25,851 -0.06(-5.04%)
Dec 04, 2020 1.190 1.300 1.180 1.190 13,800 -0.11(-8.45%)
Dec 03, 2020 1.378 1.378 1.140 1.300 31,204 -0.00(-0.01%)
Dec 02, 2020 1.280 1.390 1.280 1.300 13,960 +0.02(+1.56%)
Dec 01, 2020 1.300 1.358 1.280 1.280 4,296 +0.00(+0.00%)
Nov 30, 2020 1.350 1.360 1.280 1.280 13,061 -0.07(-5.19%)
Nov 27, 2020 1.310 1.370 1.191 1.350 5,100 +0.10(+7.91%)
Nov 25, 2020 1.190 1.315 1.110 1.251 57,200 +0.02(+1.72%)
Nov 24, 2020 1.250 1.490 1.200 1.230 153,302 +0.04(+3.36%)
Nov 23, 2020 1.200 1.250 1.150 1.190 14,684 +0.01(+1.24%)
Nov 20, 2020 1.100 1.192 1.040 1.175 18,500 +0.08(+6.85%)
Nov 19, 2020 1.100 1.130 1.100 1.100 5,565 -0.07(-5.98%)
Nov 18, 2020 1.120 1.180 1.030 1.170 23,772 +0.05(+4.08%)
Nov 17, 2020 1.130 1.200 0.9401 1.124 51,534 -0.07(-5.54%)
Nov 16, 2020 0.9200 1.190 0.9200 1.190 33,103 +0.27(+29.18%)
Nov 13, 2020 0.9700 1.050 0.9200 0.9212 17,300 -0.08(-7.88%)
Nov 12, 2020 1.000 1.060 0.9419 1.000 37,593 +0.00(+0.00%)
Nov 11, 2020 0.9573 1.000 0.9255 1.000 2,924 +0.05(+5.26%)
Nov 10, 2020 0.9986 1.000 0.9460 0.9500 5,514 +0.01(+1.06%)
Nov 09, 2020 0.9795 0.9795 0.9000 0.9400 11,765 +0.02(+2.16%)
Nov 06, 2020 1.010 1.010 0.9041 0.9201 9,800 -0.03(-3.15%)
Nov 05, 2020 0.9650 0.9690 0.9000 0.9500 5,873 +0.03(+3.60%)
Nov 04, 2020 0.9244 0.9244 0.9000 0.9170 1,029 -0.04(-4.55%)
Nov 03, 2020 0.9550 1.090 0.9004 0.9607 35,670 -0.09(-8.50%)
Nov 02, 2020 1.000 1.100 1.000 1.050 11,680 +0.05(+5.00%)
Oct 30, 2020 0.9300 1.120 0.9300 1.000 6,000 -0.01(-0.79%)
Oct 29, 2020 1.200 1.200 1.008 1.008 5,778 -0.14(-12.35%)
Oct 28, 2020 1.150 1.150 1.100 1.150 3,922 +0.01(+0.88%)
Oct 27, 2020 0.9900 1.140 0.9900 1.140 3,197 +0.00(+0.00%)
Oct 26, 2020 1.140 1.200 1.140 1.140 1,982 +0.00(+0.00%)
Oct 23, 2020 1.160 1.160 1.089 1.140 4,200 -0.06(-5.00%)
Oct 22, 2020 1.140 1.200 1.080 1.200 5,612 +0.03(+2.20%)
Oct 21, 2020 1.100 1.200 1.090 1.174 20,215 +0.07(+6.75%)
Oct 20, 2020 1.250 1.250 0.9920 1.100 43,908 -0.13(-10.57%)
Oct 19, 2020 1.040 1.240 0.9900 1.230 106,122 +0.18(+17.37%)
Oct 16, 2020 0.9229 1.051 0.9229 1.048 13,400 +0.10(+9.98%)
Oct 15, 2020 0.9800 1.050 0.9076 0.9529 20,885 -0.03(-2.77%)
Oct 14, 2020 0.9750 0.9800 0.9604 0.9800 1,882 +0.01(+0.51%)
Oct 13, 2020 1.050 1.050 0.9103 0.9750 11,957 -0.08(-7.14%)
Oct 12, 2020 0.8800 1.050 0.8400 1.050 81,452 +0.25(+30.74%)
Oct 09, 2020 0.8515 0.8996 0.8031 0.8031 2,400 -0.10(-10.77%)
Oct 08, 2020 0.8585 0.9188 0.8016 0.9000 15,789 +0.06(+7.14%)
Oct 07, 2020 0.8000 0.8442 0.8000 0.8400 1,617 -0.01(-1.18%)
Oct 06, 2020 0.8500 0.8548 0.8000 0.8500 3,821 +0.01(+1.19%)
Oct 05, 2020 0.8300 0.8400 0.8200 0.8400 20,904 +0.00(+0.00%)
Oct 02, 2020 0.8400 0.8465 0.8200 0.8400 4,200 -0.01(-1.18%)
Oct 01, 2020 0.8500 0.8500 0.8498 0.8500 4,052 -0.01(-1.16%)
Sep 30, 2020 0.8301 0.8600 0.8301 0.8600 16,892 +0.01(+1.18%)
Sep 29, 2020 0.8600 0.8600 0.8200 0.8500 19,227 -0.01(-1.16%)
Sep 28, 2020 0.8700 0.8700 0.8200 0.8600 3,252 +0.02(+2.38%)
Sep 25, 2020 0.9000 0.9263 0.7700 0.8400 29,800 -0.01(-1.18%)
Sep 24, 2020 0.8750 0.9907 0.8500 0.8500 10,421 -0.07(-7.61%)
Sep 23, 2020 0.8900 0.9345 0.8700 0.9200 3,491 +0.04(+4.55%)
Sep 22, 2020 0.9196 1.000 0.8201 0.8800 52,177 +0.07(+8.64%)
Sep 21, 2020 1.000 1.000 0.8100 0.8100 33,981 -0.19(-19.00%)
Sep 18, 2020 0.9800 1.000 0.9500 1.000 3,800 +0.02(+2.04%)
Sep 17, 2020 0.9800 0.9800 0.9800 0.9800 192 -0.02(-1.99%)
Sep 16, 2020 0.9797 1.000 0.8851 0.9999 1,479 -0.01(-1.00%)
Sep 15, 2020 0.8520 1.010 0.8520 1.010 30,633 +0.07(+7.52%)
Sep 14, 2020 0.8116 0.9881 0.8116 0.9394 10,249 +0.09(+10.52%)
Sep 11, 2020 0.8800 0.8900 0.8500 0.8500 5,700 -0.02(-2.50%)
Sep 10, 2020 0.8500 0.8800 0.8500 0.8718 3,589 +0.06(+7.63%)
Sep 09, 2020 0.8020 0.8779 0.8020 0.8100 5,941 -0.04(-4.71%)
Sep 08, 2020 0.8021 0.8500 0.8021 0.8500 2,356 -0.05(-5.56%)
Sep 04, 2020 0.8600 0.9000 0.8599 0.9000 6,900 +0.04(+4.65%)
Sep 03, 2020 0.8624 0.8625 0.8500 0.8600 6,295 +0.01(+1.18%)
Sep 02, 2020 0.8500 0.8500 0.8500 0.8500 187 -0.06(-6.14%)
Sep 01, 2020 0.8800 0.9056 0.8800 0.9056 4,831 +0.07(+7.81%)
Aug 31, 2020 0.9400 0.9600 0.8300 0.8400 17,063 -0.06(-6.89%)
Aug 28, 2020 0.9003 0.9500 0.9000 0.9022 4,000 -0.03(-2.99%)
Aug 27, 2020 0.9300 1.000 0.9300 0.9300 4,192 +0.00(+0.22%)
Aug 26, 2020 0.9900 1.020 0.8500 0.9280 50,406 -0.02(-2.62%)
Aug 25, 2020 0.9800 1.015 0.9500 0.9530 17,840 -0.05(-4.70%)
Aug 24, 2020 1.010 1.050 1.000 1.000 6,308 -0.02(-2.44%)
Aug 21, 2020 1.030 1.040 1.000 1.025 15,300 -0.02(-1.44%)
Aug 20, 2020 1.100 1.190 1.040 1.040 22,187 -0.17(-14.05%)
Aug 19, 2020 1.240 1.250 1.040 1.210 63,743 +0.05(+4.31%)
Aug 18, 2020 0.9900 1.380 0.9900 1.160 268,485 +0.16(+16.00%)
Aug 17, 2020 0.9800 1.000 0.9800 1.000 2,070 +0.01(+1.01%)
Aug 14, 2020 0.9900 0.9900 0.9900 0.9900 1,500 -0.02(-1.98%)
Aug 13, 2020 1.010 1.010 1.010 1.010 927 -0.04(-3.81%)
Aug 12, 2020 1.050 1.050 1.050 1.050 234 +0.03(+2.94%)
Aug 11, 2020 1.050 1.050 1.015 1.020 12,716 -0.03(-2.86%)
Aug 10, 2020 1.060 1.060 0.9800 1.050 860 +0.05(+5.00%)
Aug 07, 2020 1.090 1.090 0.9700 1.000 5,700 -0.04(-3.85%)
Aug 06, 2020 0.9900 1.100 0.9621 1.040 2,594 +0.04(+4.00%)
Aug 05, 2020 1.050 1.100 0.9640 1.000 9,187 +0.00(+0.00%)
Aug 04, 2020 1.020 1.045 0.9700 1.000 6,589 -0.02(-2.39%)
Aug 03, 2020 0.9700 1.050 0.9700 1.024 10,221 +0.02(+2.45%)
Jul 31, 2020 1.080 1.100 1.000 1.000 4,300 -0.08(-7.83%)
Jul 30, 2020 0.9500 1.240 0.9473 1.085 57,130 +0.14(+14.44%)
Jul 29, 2020 0.9119 0.9481 0.9119 0.9481 468 +0.03(+3.05%)
Jul 28, 2020 0.9200 0.9400 0.9200 0.9200 3,303 +0.01(+1.10%)
Jul 27, 2020 0.9777 0.9801 0.9100 0.9100 39,135 -0.06(-5.80%)
Jul 24, 2020 0.9100 0.9660 0.9100 0.9660 2,700 +0.05(+4.99%)
Jul 23, 2020 0.9100 0.9437 0.9100 0.9201 10,685 -0.02(-2.01%)
Jul 22, 2020 0.9500 0.9500 0.9300 0.9390 10,210 -0.01(-1.16%)
Jul 21, 2020 0.9300 0.9900 0.9300 0.9500 7,948 +0.00(+0.00%)
Jul 20, 2020 1.060 1.079 0.9400 0.9500 30,946 -0.08(-7.77%)
Jul 17, 2020 1.050 1.076 1.030 1.030 9,200 -0.05(-4.63%)
Jul 16, 2020 1.089 1.150 1.035 1.080 39,278 -0.04(-3.57%)
Jul 15, 2020 1.129 1.129 1.085 1.120 2,319 +0.07(+6.67%)
Jul 14, 2020 1.089 1.089 1.043 1.050 3,809 -0.04(-3.67%)
Jul 13, 2020 1.050 1.100 1.050 1.090 910 -0.03(-2.82%)
Jul 10, 2020 1.122 1.122 1.122 1.122 300 +0.03(+2.42%)
Jul 09, 2020 1.130 1.130 1.030 1.095 14,614 +0.06(+5.30%)
Jul 08, 2020 1.140 1.140 1.040 1.040 3,326 -0.03(-2.80%)
Jul 07, 2020 1.180 1.180 1.050 1.070 6,787 -0.03(-2.73%)
Jul 06, 2020 1.080 1.290 1.010 1.100 24,671 +0.03(+2.80%)
Jul 02, 2020 1.140 1.160 1.070 1.070 4,500 -0.07(-6.14%)
Jul 01, 2020 1.180 1.200 1.140 1.140 5,855 -0.08(-6.56%)
Jun 30, 2020 1.180 1.252 1.120 1.220 9,225 -0.02(-1.61%)
Jun 29, 2020 1.380 1.400 1.230 1.240 41,925 -0.06(-4.61%)
Jun 26, 2020 1.210 1.390 1.200 1.300 143,600 +0.11(+9.24%)
Jun 25, 2020 1.070 1.210 1.070 1.190 6,361 -0.02(-1.24%)
Jun 24, 2020 1.170 1.250 1.170 1.205 13,663 +0.04(+2.99%)
Jun 23, 2020 1.200 1.200 1.090 1.170 17,239 -0.04(-3.31%)
Jun 22, 2020 1.070 1.210 1.070 1.210 18,079 +0.06(+5.22%)
Jun 19, 2020 1.180 1.195 1.100 1.150 9,300 +0.05(+4.55%)
Jun 18, 2020 1.270 1.270 1.095 1.100 29,943 -0.11(-9.38%)
Jun 17, 2020 1.070 1.330 1.070 1.214 128,137 +0.13(+12.49%)
Jun 16, 2020 1.050 1.350 1.040 1.079 248,619 +0.03(+2.76%)
Jun 15, 2020 1.100 1.100 0.9700 1.050 42,650 -0.05(-4.55%)
Jun 12, 2020 1.050 1.150 0.9702 1.100 194,000 +0.10(+9.98%)
Jun 11, 2020 1.000 1.024 0.9300 1.000 63,998 -0.06(-6.10%)
Jun 10, 2020 0.9500 1.240 0.9350 1.065 237,532 +0.12(+12.13%)
Jun 09, 2020 0.9500 0.9500 0.9001 0.9500 2,601 -0.01(-1.04%)
Jun 08, 2020 0.9600 0.9600 0.8900 0.9600 26,619 +0.01(+1.05%)
Jun 05, 2020 0.9500 0.9989 0.9200 0.9500 2,100 +0.00(+0.00%)
Jun 04, 2020 0.9200 0.9500 0.9200 0.9500 5,457 +0.03(+3.26%)
Jun 03, 2020 0.9565 0.9565 0.9200 0.9200 1,701 -0.04(-3.82%)
Jun 02, 2020 0.9100 0.9565 0.9100 0.9565 9,853 +0.01(+0.68%)
Jun 01, 2020 0.9100 0.9600 0.9100 0.9500 2,956 +0.05(+5.56%)
May 29, 2020 0.9000 0.9000 0.9000 91 +0.00(+0.00%)
May 28, 2020 0.9300 0.9765 0.9000 0.9000 8,007 -0.09(-9.06%)
May 27, 2020 0.9301 1.023 0.9300 0.9897 23,464 +0.04(+4.18%)
May 26, 2020 0.9401 0.9401 0.9500 368 +0.01(+1.05%)
May 22, 2020 1.050 1.050 0.9400 0.9401 2,700 -0.06(-5.99%)
May 21, 2020 0.9600 1.000 0.9600 1.000 674 +0.06(+6.38%)
May 20, 2020 0.9400 0.9400 0.9400 0.9400 402 -0.11(-10.48%)
May 19, 2020 1.050 1.050 1.050 1.050 298 +0.03(+2.94%)
May 18, 2020 0.9900 1.020 0.9500 1.020 77,506 +0.07(+7.37%)
May 15, 2020 0.9250 0.9900 0.9250 0.9500 3,800 +0.02(+2.15%)
May 14, 2020 0.9300 0.9300 0.9300 0.9300 3,014 +0.01(+1.62%)
May 13, 2020 0.9152 0.9152 0.9152 77 +0.00(+0.00%)
May 12, 2020 0.9152 0.9152 0.9152 7 +0.00(+0.00%)
May 11, 2020 0.9102 0.9152 0.9101 0.9152 3,196 -0.00(-0.52%)
May 08, 2020 0.9211 0.9211 0.9200 0.9200 200 +0.01(+0.94%)
May 07, 2020 0.9114 0.9114 0.9114 0.9114 2,066 -0.07(-7.00%)
May 06, 2020 1.000 1.000 0.9800 0.9800 575 +0.07(+7.68%)
May 05, 2020 0.9101 0.9101 0.9101 0.9101 107 -0.07(-7.13%)
May 04, 2020 0.9800 0.9800 0.9800 0.9800 289 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.