Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

3.830 -0.270 (-6.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.646 1.707 1.617 1.655 238,121 +0.01(+0.57%)
Apr 29, 2020 1.711 1.711 1.641 1.646 159,759 -0.01(-0.57%)
Apr 28, 2020 1.711 1.735 1.650 1.655 220,528 -0.07(-3.81%)
Apr 27, 2020 1.711 1.782 1.571 1.721 518,954 +0.05(+2.80%)
Apr 24, 2020 1.683 1.730 1.641 1.674 117,101 -0.01(-0.56%)
Apr 23, 2020 1.744 1.777 1.655 1.683 246,536 -0.06(-3.23%)
Apr 22, 2020 1.763 1.791 1.688 1.739 128,476 -0.06(-3.39%)
Apr 21, 2020 1.782 1.864 1.735 1.800 234,369 -0.05(-2.78%)
Apr 20, 2020 1.889 1.946 1.805 1.852 330,898 -0.03(-1.74%)
Apr 17, 2020 1.721 1.946 1.692 1.885 582,522 +0.12(+6.91%)
Apr 16, 2020 1.791 1.871 1.688 1.763 433,340 -0.10(-5.53%)
Apr 15, 2020 2.232 2.250 1.735 1.866 1,346,129 -0.37(-16.39%)
Apr 14, 2020 1.847 2.321 1.828 2.232 2,885,614 +0.43(+23.96%)
Apr 13, 2020 1.782 2.058 1.725 1.800 1,454,179 +0.07(+4.06%)
Apr 09, 2020 1.664 1.833 1.552 1.730 1,083,350 +0.03(+1.65%)
Apr 08, 2020 1.875 2.082 1.664 1.702 2,077,083 +0.02(+1.40%)
Apr 07, 2020 1.899 1.927 1.641 1.678 990,435 -0.21(-11.17%)
Apr 06, 2020 2.011 2.194 1.828 1.889 1,006,573 -0.12(-6.06%)
Apr 03, 2020 2.180 2.550 1.932 2.011 1,737,968 -0.26(-11.55%)
Apr 02, 2020 2.344 2.804 2.068 2.274 3,543,593 -0.36(-13.70%)
Apr 01, 2020 2.996 4.566 2.269 2.635 26,046,028 -1.73(-39.57%)
Mar 31, 2020 1.782 4.566 1.528 4.360 45,589,280 +3.39(+351.46%)
Mar 30, 2020 0.9845 1.013 0.8908 0.9658 108,322 +0.01(+1.48%)
Mar 27, 2020 0.9189 1.078 0.8494 0.9517 201,995 +0.04(+4.64%)
Mar 26, 2020 0.8908 0.9845 0.8339 0.9095 190,073 +0.02(+2.11%)
Mar 25, 2020 0.9142 0.9892 0.8251 0.8908 158,370 +0.00(+0.00%)
Mar 24, 2020 0.9142 0.9376 0.8439 0.8908 104,653 +0.03(+3.83%)
Mar 23, 2020 0.9845 0.9845 0.8204 0.8579 129,861 -0.09(-9.41%)
Mar 20, 2020 0.7876 0.9939 0.7548 0.9470 380,740 +0.15(+18.82%)
Mar 19, 2020 1.055 1.074 0.7501 0.7970 330,324 -0.17(-17.87%)
Mar 18, 2020 0.7501 1.266 0.6610 0.9705 870,417 +0.22(+28.57%)
Mar 17, 2020 0.7267 0.7736 0.7079 0.7548 31,365 +0.04(+5.98%)
Mar 16, 2020 0.5438 0.8439 0.5438 0.7122 189,066 +0.06(+9.29%)
Mar 13, 2020 0.6610 0.6985 0.6001 0.6517 189,623 +0.01(+2.21%)
Mar 12, 2020 0.7501 0.7689 0.6188 0.6376 235,325 -0.13(-16.56%)
Mar 11, 2020 0.8064 0.8158 0.7407 0.7642 107,296 -0.03(-4.12%)
Mar 10, 2020 0.8298 0.9001 0.7970 0.7970 107,793 -0.01(-1.73%)
Mar 09, 2020 0.9095 0.9189 0.7407 0.8111 216,548 -0.18(-18.40%)
Mar 06, 2020 1.017 1.025 0.9376 0.9939 258,519 -0.03(-2.75%)
Mar 05, 2020 1.008 1.078 0.9939 1.022 213,617 -0.08(-7.23%)
Mar 04, 2020 1.078 1.158 0.9752 1.102 864,428 +0.12(+11.90%)
Mar 03, 2020 0.9048 1.022 0.8814 0.9845 381,049 +0.05(+5.53%)
Mar 02, 2020 0.8861 1.116 0.8486 0.9330 347,199 +0.05(+5.85%)
Feb 28, 2020 0.9845 1.003 0.7454 0.8814 508,080 -0.12(-11.74%)
Feb 27, 2020 1.074 1.102 0.9892 0.9986 316,970 -0.09(-8.19%)
Feb 26, 2020 1.102 1.191 0.9470 1.088 1,080,373 -0.04(-3.33%)
Feb 25, 2020 1.149 1.167 1.078 1.125 430,025 -0.05(-4.00%)
Feb 24, 2020 1.135 1.238 1.078 1.172 314,914 +0.01(+0.81%)
Feb 21, 2020 1.205 1.237 1.146 1.163 411,029 -0.05(-3.88%)
Feb 20, 2020 1.172 1.435 1.149 1.210 1,675,814 +0.02(+1.98%)
Feb 19, 2020 1.261 1.261 1.172 1.186 734,404 -0.01(-1.17%)
Feb 18, 2020 1.336 1.336 1.172 1.200 511,009 -0.18(-13.22%)
Feb 14, 2020 1.453 1.514 1.336 1.383 886,261 -0.03(-1.99%)
Feb 13, 2020 1.425 1.514 1.271 1.411 867,514 -0.04(-2.90%)
Feb 12, 2020 1.594 1.725 1.416 1.453 1,313,842 -0.15(-9.09%)
Feb 11, 2020 1.514 1.702 1.406 1.599 2,452,593 +0.08(+5.25%)
Feb 10, 2020 1.411 1.547 1.360 1.519 1,335,304 +0.13(+9.46%)
Feb 07, 2020 1.383 1.542 1.299 1.388 1,300,490 +0.12(+9.23%)
Feb 06, 2020 1.364 1.791 1.135 1.271 2,469,564 -0.07(-5.24%)
Feb 05, 2020 1.406 1.406 1.224 1.341 788,968 -0.20(-13.07%)
Feb 04, 2020 1.594 1.641 1.430 1.542 299,963 -0.15(-8.61%)
Feb 03, 2020 1.500 1.782 1.406 1.688 787,863 +0.23(+15.38%)
Jan 31, 2020 1.594 1.594 1.406 1.463 113,251 -0.04(-2.50%)
Jan 30, 2020 1.481 1.594 1.451 1.500 139,644 +0.07(+4.57%)
Jan 29, 2020 1.481 1.499 1.421 1.435 112,240 -0.07(-4.37%)
Jan 28, 2020 1.500 1.594 1.500 1.500 68,505 -0.01(-0.62%)
Jan 27, 2020 1.594 1.594 1.406 1.510 100,616 -0.08(-5.29%)
Jan 24, 2020 1.707 1.735 1.360 1.594 200,534 -0.11(-6.59%)
Jan 23, 2020 1.812 1.812 1.688 1.707 121,182 +0.00(+0.00%)
Jan 22, 2020 1.685 1.827 1.593 1.707 363,904 +0.06(+3.41%)
Jan 21, 2020 1.688 1.688 1.596 1.650 203,585 -0.06(-3.56%)
Jan 17, 2020 1.772 1.782 1.650 1.711 288,264 -0.07(-3.95%)
Jan 16, 2020 1.782 1.875 1.688 1.782 303,444 +0.00(+0.00%)
Jan 15, 2020 1.688 1.969 1.688 1.782 494,529 +0.09(+5.56%)
Jan 14, 2020 1.715 1.866 1.641 1.688 315,961 -0.09(-5.26%)
Jan 13, 2020 1.875 1.875 1.547 1.782 593,052 -0.12(-6.27%)
Jan 10, 2020 1.969 2.063 1.875 1.901 250,990 -0.11(-5.63%)
Jan 09, 2020 1.875 2.184 1.782 2.014 651,756 +0.06(+3.27%)
Jan 08, 2020 1.941 2.016 1.716 1.950 531,074 -0.21(-9.57%)
Jan 07, 2020 2.194 2.363 1.880 2.157 706,425 -0.28(-11.54%)
Jan 06, 2020 2.063 2.625 1.875 2.438 1,520,170 +0.61(+33.68%)
Jan 03, 2020 1.922 2.052 1.735 1.824 773,233 -0.05(-2.75%)
Jan 02, 2020 1.406 1.969 1.406 1.875 831,137 +0.40(+27.47%)
Dec 31, 2019 1.594 1.664 1.409 1.471 467,980 -0.07(-4.68%)
Dec 30, 2019 1.358 1.608 1.334 1.543 451,171 +0.22(+16.49%)
Dec 27, 2019 1.397 1.453 1.325 1.325 104,303 -0.04(-3.22%)
Dec 26, 2019 1.313 1.465 1.280 1.369 268,249 +0.07(+5.41%)
Dec 24, 2019 1.289 1.327 1.231 1.299 74,537 -0.01(-1.07%)
Dec 23, 2019 1.313 1.313 1.313 1.313 152,308 +0.03(+2.26%)
Dec 20, 2019 1.303 1.360 1.256 1.284 78,217 +0.02(+1.41%)
Dec 19, 2019 1.322 1.322 1.219 1.266 151,050 -0.03(-2.53%)
Dec 18, 2019 1.360 1.436 1.248 1.299 483,027 -0.01(-1.07%)
Dec 17, 2019 1.313 1.313 1.219 1.313 146,638 -0.02(-1.55%)
Dec 16, 2019 1.472 1.472 1.266 1.333 178,939 -0.07(-5.20%)
Dec 13, 2019 1.500 1.524 1.116 1.406 223,815 -0.05(-3.23%)
Dec 12, 2019 1.406 1.497 1.406 1.453 178,874 +0.05(+3.33%)
Dec 11, 2019 1.406 1.594 1.313 1.406 418,592 -0.66(-31.85%)
Dec 10, 2019 2.907 2.907 2.063 2.064 97,367 -0.47(-18.48%)
Dec 09, 2019 2.532 3.563 2.438 2.532 184,414 +0.23(+9.98%)
Dec 06, 2019 2.443 2.622 2.250 2.302 26,022 -0.14(-5.58%)
Dec 05, 2019 2.344 3.282 2.250 2.438 142,792 +0.01(+0.39%)
Dec 04, 2019 2.250 2.672 2.157 2.429 56,751 +0.09(+3.68%)
Dec 03, 2019 2.157 2.466 2.157 2.342 25,314 +0.19(+8.61%)
Dec 02, 2019 2.344 2.419 2.157 2.157 7,855 -0.31(-12.58%)
Nov 29, 2019 2.532 2.532 2.239 2.467 10,920 -0.14(-5.36%)
Nov 27, 2019 3.666 3.666 2.344 2.607 8,297 -0.11(-4.14%)
Nov 26, 2019 2.157 3.282 2.157 2.719 20,453 +0.66(+31.76%)
Nov 25, 2019 2.157 2.294 2.063 2.064 8,414 -0.23(-10.05%)
Nov 22, 2019 2.485 2.485 2.063 2.294 10,750 -0.23(-9.03%)
Nov 21, 2019 2.532 2.794 2.486 2.522 1,948 +0.03(+1.32%)
Nov 20, 2019 2.785 2.806 2.448 2.489 4,631 -0.32(-11.50%)
Nov 19, 2019 3.071 3.150 2.625 2.813 19,186 -0.27(-8.81%)
Nov 18, 2019 3.349 3.469 3.085 3.085 4,407 -0.20(-6.00%)
Nov 15, 2019 3.376 3.422 3.000 3.282 24,188 -0.23(-6.67%)
Nov 14, 2019 3.563 3.872 3.470 3.516 20,788 -0.05(-1.29%)
Nov 13, 2019 3.577 3.857 3.469 3.562 6,134 +0.00(+0.00%)
Nov 12, 2019 3.572 3.751 3.469 3.562 3,090 +0.14(+4.08%)
Nov 11, 2019 3.813 3.813 3.422 3.422 2,701 -0.31(-8.29%)
Nov 08, 2019 3.872 3.872 3.593 3.732 3,391 -0.09(-2.40%)
Nov 07, 2019 3.928 4.004 3.563 3.824 16,434 -0.02(-0.54%)
Nov 06, 2019 4.876 5.231 3.751 3.844 22,612 -1.03(-21.12%)
Nov 05, 2019 5.157 5.489 4.688 4.874 17,155 -0.28(-5.49%)
Nov 04, 2019 5.513 5.626 5.019 5.157 11,509 -0.09(-1.79%)
Nov 01, 2019 4.688 5.298 4.407 5.251 13,469 +0.47(+9.80%)
Oct 31, 2019 4.627 4.914 4.360 4.782 17,152 +0.38(+8.51%)
Oct 30, 2019 4.126 4.501 3.769 4.407 21,113 +0.28(+6.82%)
Oct 29, 2019 3.938 4.126 3.751 4.126 6,202 +0.31(+8.21%)
Oct 28, 2019 3.835 4.026 3.694 3.812 8,734 +0.06(+1.65%)
Oct 25, 2019 3.746 3.935 3.680 3.751 4,820 -0.16(-4.08%)
Oct 24, 2019 3.890 4.033 3.722 3.910 1,566 -0.10(-2.57%)
Oct 23, 2019 3.716 4.079 3.658 4.013 6,900 +0.34(+9.18%)
Oct 22, 2019 3.657 3.704 3.657 3.676 7,238 +0.02(+0.51%)
Oct 21, 2019 3.469 3.751 3.469 3.657 8,103 +0.19(+5.38%)
Oct 18, 2019 3.667 3.741 3.469 3.470 2,826 -0.19(-5.10%)
Oct 17, 2019 3.563 3.844 3.563 3.657 9,421 +0.04(+1.01%)
Oct 16, 2019 3.764 4.135 3.484 3.620 16,877 -0.14(-3.81%)
Oct 15, 2019 4.032 4.126 3.389 3.764 8,701 -0.17(-4.43%)
Oct 14, 2019 4.313 4.313 3.751 3.938 15,004 -0.19(-4.55%)
Oct 11, 2019 3.751 4.288 3.595 4.126 34,629 +0.09(+2.33%)
Oct 10, 2019 4.407 6.564 4.032 4.032 288,016 -0.09(-2.27%)
Oct 09, 2019 3.938 4.501 3.844 4.126 7,611 +0.28(+7.29%)
Oct 08, 2019 3.947 4.052 3.844 3.845 5,189 +0.00(+0.02%)
Oct 07, 2019 4.126 4.126 3.469 3.844 13,135 -0.29(-6.92%)
Oct 04, 2019 3.751 5.251 3.751 4.130 57,686 +0.69(+20.16%)
Oct 03, 2019 3.422 3.563 3.389 3.437 1,701 +0.02(+0.71%)
Oct 02, 2019 3.844 3.844 3.389 3.413 7,987 -0.29(-7.85%)
Oct 01, 2019 3.844 4.089 3.593 3.704 2,358 -0.25(-6.40%)
Sep 30, 2019 4.044 4.165 3.938 3.957 2,493 -0.23(-5.38%)
Sep 27, 2019 4.126 4.332 4.116 4.182 1,034 -0.04(-0.89%)
Sep 26, 2019 4.126 4.594 4.032 4.219 3,114 +0.25(+6.38%)
Sep 25, 2019 4.163 4.578 3.769 3.966 7,720 -0.33(-7.76%)
Sep 24, 2019 4.351 4.857 4.219 4.300 3,773 -0.06(-1.27%)
Sep 23, 2019 4.849 5.063 4.068 4.355 18,911 -0.49(-10.17%)
Sep 20, 2019 4.845 5.087 4.594 4.849 5,439 +0.06(+1.17%)
Sep 19, 2019 5.148 5.148 4.688 4.792 13,020 -0.36(-7.07%)
Sep 18, 2019 4.970 5.438 4.782 5.157 8,931 +0.38(+7.84%)
Sep 17, 2019 4.709 4.970 4.709 4.782 1,685 -0.27(-5.38%)
Sep 16, 2019 5.363 5.485 4.428 5.054 30,270 -0.10(-2.02%)
Sep 13, 2019 5.532 5.626 5.007 5.158 11,368 -0.38(-6.94%)
Sep 12, 2019 6.001 6.095 5.532 5.542 4,947 -0.54(-8.92%)
Sep 11, 2019 5.740 6.470 5.722 6.085 6,342 +0.36(+6.36%)
Sep 10, 2019 6.104 6.359 5.720 5.722 1,037 -0.01(-0.18%)
Sep 09, 2019 6.020 6.906 5.720 5.732 2,591 -0.27(-4.48%)
Sep 06, 2019 5.579 7.357 5.579 6.001 17,927 +0.26(+4.49%)
Sep 05, 2019 6.579 6.939 5.535 5.743 5,195 -0.73(-11.23%)
Sep 04, 2019 5.720 6.470 5.720 6.470 10,086 +0.84(+14.98%)
Sep 03, 2019 5.251 5.860 5.251 5.627 6,349 +0.47(+9.09%)
Aug 30, 2019 5.159 5.196 4.876 5.158 3,860 +0.00(+0.02%)
Aug 29, 2019 4.970 5.293 4.729 5.157 6,837 -0.16(-3.08%)
Aug 28, 2019 5.278 5.321 4.815 5.321 3,738 +0.07(+1.34%)
Aug 27, 2019 5.626 5.813 5.157 5.251 8,430 -0.36(-6.40%)
Aug 26, 2019 5.626 5.907 5.251 5.610 3,358 -0.01(-0.27%)
Aug 23, 2019 6.376 6.389 5.625 5.625 7,913 -1.13(-16.68%)
Aug 22, 2019 5.907 7.126 5.813 6.751 32,191 +0.94(+16.13%)
Aug 21, 2019 5.720 5.813 5.438 5.813 4,521 +0.09(+1.64%)
Aug 20, 2019 5.438 5.720 5.082 5.720 6,059 +0.47(+8.93%)
Aug 19, 2019 5.720 5.720 5.063 5.251 7,257 -0.16(-3.01%)
Aug 16, 2019 6.282 6.312 4.825 5.414 22,108 -0.97(-15.18%)
Aug 15, 2019 6.188 6.657 6.037 6.383 7,938 +0.29(+4.71%)
Aug 14, 2019 6.188 6.470 5.907 6.096 10,607 -0.29(-4.61%)
Aug 13, 2019 6.095 6.554 5.861 6.390 2,551 -0.27(-4.08%)
Aug 12, 2019 7.286 7.404 5.860 6.662 13,363 -0.28(-3.99%)
Aug 09, 2019 7.642 7.970 6.754 6.939 11,624 -0.78(-10.06%)
Aug 08, 2019 8.111 8.158 7.642 7.715 8,818 -0.16(-2.05%)
Aug 07, 2019 7.595 8.233 7.595 7.876 2,843 +0.37(+4.93%)
Aug 06, 2019 8.064 8.533 7.315 7.506 22,437 -0.93(-11.06%)
Aug 05, 2019 8.533 8.626 8.235 8.439 6,778 +0.00(+0.00%)
Aug 02, 2019 8.720 8.720 8.251 8.439 5,172 +0.00(+0.00%)
Aug 01, 2019 8.251 8.626 8.251 8.439 9,666 +0.09(+1.12%)
Jul 31, 2019 8.183 8.533 7.502 8.345 4,118 -0.09(-1.10%)
Jul 30, 2019 7.782 8.906 7.689 8.438 22,115 -0.47(-5.27%)
Jul 29, 2019 8.251 9.376 8.251 8.908 34,075 +0.61(+7.34%)
Jul 26, 2019 7.407 8.336 7.407 8.298 28,827 +0.89(+12.03%)
Jul 25, 2019 7.689 7.970 7.402 7.407 13,907 -0.38(-4.82%)
Jul 24, 2019 7.501 8.345 6.939 7.782 36,944 +0.49(+6.77%)
Jul 23, 2019 7.799 7.799 6.846 7.289 16,495 -0.41(-5.26%)
Jul 22, 2019 7.726 7.876 7.511 7.694 11,497 +0.19(+2.58%)
Jul 19, 2019 7.689 8.345 7.314 7.501 8,425 -0.28(-3.61%)
Jul 18, 2019 6.939 7.782 6.751 7.782 19,238 +0.09(+1.22%)
Jul 17, 2019 8.158 8.439 6.376 7.689 30,754 -0.01(-0.12%)
Jul 16, 2019 7.689 8.814 7.595 7.698 44,143 -0.74(-8.78%)
Jul 15, 2019 8.158 8.626 7.501 8.439 125,874 -1.13(-11.76%)
Jul 12, 2019 11.53 16.41 8.636 9.564 2,897,222 +3.47(+56.92%)
Jul 11, 2019 6.470 6.564 5.720 6.095 6,516 -0.16(-2.59%)
Jul 10, 2019 6.376 6.846 6.207 6.257 2,247 +0.05(+0.82%)
Jul 09, 2019 6.845 7.280 6.015 6.206 12,453 -0.64(-9.33%)
Jul 08, 2019 6.845 6.939 6.001 6.845 9,624 +0.09(+1.39%)
Jul 05, 2019 6.657 6.939 5.926 6.751 5,321 +0.28(+4.35%)
Jul 03, 2019 6.657 6.751 5.834 6.470 6,654 +0.00(+0.00%)
Jul 02, 2019 7.407 7.407 6.098 6.470 16,632 -0.84(-11.54%)
Jul 01, 2019 6.939 7.970 6.657 7.314 72,804 +0.56(+8.33%)
Jun 28, 2019 7.782 7.782 5.720 6.751 10,643 -0.82(-10.78%)
Jun 27, 2019 8.251 8.251 7.032 7.567 8,360 -0.50(-6.16%)
Jun 26, 2019 7.970 10.60 7.220 8.064 34,670 -0.38(-4.44%)
Jun 25, 2019 8.720 8.720 6.939 8.439 4,462 -0.38(-4.26%)
Jun 24, 2019 7.970 9.189 7.407 8.814 16,365 +0.88(+11.15%)
Jun 21, 2019 7.794 7.970 7.501 7.930 4,639 +0.43(+5.71%)
Jun 20, 2019 6.434 7.970 6.434 7.501 5,565 +0.00(+0.00%)
Jun 19, 2019 7.407 7.501 6.376 7.501 2,796 -0.38(-4.76%)
Jun 18, 2019 7.689 7.970 6.582 7.876 5,677 +0.39(+5.26%)
Jun 17, 2019 8.345 8.345 7.032 7.482 2,148 -0.77(-9.32%)
Jun 14, 2019 7.689 8.251 7.032 8.251 3,071 +0.20(+2.42%)
Jun 13, 2019 7.781 8.392 7.595 8.056 9,237 +0.46(+6.07%)
Jun 12, 2019 7.051 7.595 7.051 7.595 580 -0.38(-4.71%)
Jun 11, 2019 8.345 8.345 7.501 7.970 1,540 -0.38(-4.49%)
Jun 10, 2019 7.595 8.345 7.126 8.345 3,722 +0.56(+7.20%)
Jun 07, 2019 7.689 8.158 7.126 7.784 2,324 +0.28(+3.78%)
Jun 06, 2019 8.673 8.674 7.032 7.501 2,814 -0.84(-10.11%)
Jun 05, 2019 8.439 8.553 8.345 8.345 1,127 +0.07(+0.80%)
Jun 04, 2019 8.439 8.476 8.158 8.278 10,952 +0.06(+0.79%)
Jun 03, 2019 8.546 8.626 7.970 8.214 5,037 +0.24(+3.06%)
May 31, 2019 8.626 8.814 7.689 7.970 8,265 +0.47(+6.25%)
May 30, 2019 7.520 8.181 7.501 7.501 4,443 +0.00(+0.00%)
May 29, 2019 7.695 8.814 6.760 7.501 5,750 +0.09(+1.27%)
May 28, 2019 7.595 7.729 7.407 7.407 1,375 -0.09(-1.25%)
May 24, 2019 7.032 7.595 7.032 7.501 2,538 +0.72(+10.65%)
May 23, 2019 7.032 7.267 6.564 6.779 12,295 -0.25(-3.60%)
May 22, 2019 8.158 8.279 7.032 7.032 11,646 -0.94(-11.76%)
May 21, 2019 8.720 8.908 7.690 7.970 6,997 -0.38(-4.49%)
May 20, 2019 9.283 9.470 8.345 8.345 8,825 -0.84(-9.18%)
May 17, 2019 9.752 9.845 9.189 9.189 5,887 -0.38(-3.92%)
May 16, 2019 9.470 9.845 8.908 9.564 5,005 +0.28(+3.04%)
May 15, 2019 9.470 9.658 8.858 9.282 5,095 -0.26(-2.69%)
May 14, 2019 10.78 10.78 8.783 9.539 22,747 -1.34(-12.30%)
May 13, 2019 11.06 11.44 10.69 10.88 4,876 -0.83(-7.09%)
May 10, 2019 10.60 13.02 10.59 11.71 15,453 +0.92(+8.57%)
May 09, 2019 10.78 11.06 10.41 10.78 2,853 +0.07(+0.66%)
May 08, 2019 10.78 10.78 10.03 10.71 783 -0.07(-0.65%)
May 07, 2019 10.97 10.97 10.78 10.78 2,587 -0.28(-2.54%)
May 06, 2019 10.88 11.62 10.03 11.06 1,616 -0.41(-3.60%)
May 03, 2019 11.25 11.63 10.78 11.48 2,228 -0.06(-0.49%)
May 02, 2019 11.91 12.10 10.60 11.53 13,583 -0.38(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.