Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silverback Therapeutics Inc (NQ: SBTX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3.250 3.280 3.080 3.110 348,564 -0.16(-4.89%)
Apr 28, 2022 3.220 3.340 3.130 3.270 644,136 +0.06(+1.87%)
Apr 27, 2022 3.150 3.320 3.120 3.210 325,042 +0.08(+2.56%)
Apr 26, 2022 3.180 3.220 3.110 3.130 307,412 -0.06(-1.88%)
Apr 25, 2022 3.200 3.230 3.150 3.190 221,949 -0.03(-0.93%)
Apr 22, 2022 3.200 3.240 3.120 3.220 361,557 +0.07(+2.22%)
Apr 21, 2022 3.420 3.490 3.140 3.150 474,019 -0.24(-7.08%)
Apr 20, 2022 3.290 3.500 3.260 3.390 492,841 +0.10(+3.04%)
Apr 19, 2022 3.200 3.330 3.120 3.290 265,628 +0.12(+3.79%)
Apr 18, 2022 3.200 3.200 3.090 3.170 196,878 -0.04(-1.25%)
Apr 14, 2022 3.200 3.250 3.165 3.210 213,113 +0.03(+0.94%)
Apr 13, 2022 3.130 3.210 3.060 3.180 419,837 +0.08(+2.58%)
Apr 12, 2022 3.150 3.179 3.070 3.100 554,105 +0.00(+0.00%)
Apr 11, 2022 3.320 3.320 3.080 3.100 1,049,772 -0.18(-5.49%)
Apr 08, 2022 3.290 3.420 3.240 3.280 360,604 +0.00(+0.00%)
Apr 07, 2022 3.280 3.360 3.224 3.280 599,821 +0.00(+0.00%)
Apr 06, 2022 3.360 3.400 3.220 3.280 839,315 -0.08(-2.38%)
Apr 05, 2022 3.360 3.580 3.250 3.360 1,323,603 +0.12(+3.70%)
Apr 04, 2022 3.210 3.305 3.150 3.240 1,964,249 +0.03(+0.93%)
Apr 01, 2022 3.200 3.510 3.060 3.210 1,657,422 -0.30(-8.55%)
Mar 31, 2022 3.480 3.520 3.360 3.510 335,767 -0.01(-0.28%)
Mar 30, 2022 3.630 3.719 3.510 3.520 131,374 -0.11(-3.03%)
Mar 29, 2022 3.700 3.800 3.510 3.630 295,734 +0.04(+1.11%)
Mar 28, 2022 3.700 3.800 3.560 3.590 105,572 -0.10(-2.71%)
Mar 25, 2022 3.900 3.900 3.660 3.690 121,180 -0.16(-4.16%)
Mar 24, 2022 4.020 4.020 3.810 3.850 125,009 -0.14(-3.51%)
Mar 23, 2022 4.250 4.290 3.980 3.990 306,696 -0.25(-5.90%)
Mar 22, 2022 4.200 4.341 4.000 4.240 262,325 +0.03(+0.71%)
Mar 21, 2022 4.140 4.340 4.130 4.210 199,440 -0.02(-0.47%)
Mar 18, 2022 3.980 4.370 3.950 4.230 393,337 +0.25(+6.28%)
Mar 17, 2022 3.840 4.080 3.770 3.980 967,883 +0.16(+4.19%)
Mar 16, 2022 3.810 3.860 3.690 3.820 226,568 +0.07(+1.87%)
Mar 15, 2022 3.590 3.770 3.560 3.750 136,051 +0.15(+4.17%)
Mar 14, 2022 3.510 3.660 3.490 3.600 154,918 +0.08(+2.27%)
Mar 11, 2022 3.900 3.900 3.500 3.520 300,631 -0.30(-7.85%)
Mar 10, 2022 3.950 3.950 3.730 3.820 142,948 -0.08(-2.05%)
Mar 09, 2022 3.820 3.940 3.800 3.900 160,848 +0.21(+5.69%)
Mar 08, 2022 3.740 3.949 3.610 3.690 266,675 -0.07(-1.86%)
Mar 07, 2022 3.950 4.020 3.700 3.760 258,696 -0.19(-4.81%)
Mar 04, 2022 3.960 3.990 3.820 3.950 166,865 +0.04(+1.02%)
Mar 03, 2022 4.110 4.140 3.835 3.910 251,762 -0.15(-3.69%)
Mar 02, 2022 4.440 4.440 4.040 4.060 248,546 -0.35(-7.94%)
Mar 01, 2022 4.280 4.470 4.280 4.410 188,985 +0.11(+2.56%)
Feb 28, 2022 4.490 4.583 4.210 4.300 313,591 -0.24(-5.29%)
Feb 25, 2022 4.280 4.587 4.360 4.540 449,712 +0.31(+7.33%)
Feb 24, 2022 3.860 4.270 3.830 4.230 308,361 +0.23(+5.75%)
Feb 23, 2022 4.200 4.200 3.970 4.000 267,982 -0.10(-2.44%)
Feb 22, 2022 3.870 4.195 3.840 4.100 409,298 +0.22(+5.67%)
Feb 18, 2022 3.880 0 +0.04(+1.04%)
Feb 17, 2022 4.130 4.219 3.770 3.840 356,189 -0.35(-8.35%)
Feb 16, 2022 4.420 4.420 4.110 4.190 110,053 -0.23(-5.20%)
Feb 15, 2022 4.280 4.440 4.130 4.420 166,125 +0.18(+4.25%)
Feb 14, 2022 4.380 4.440 4.220 4.240 161,584 -0.16(-3.64%)
Feb 11, 2022 4.600 4.820 4.350 4.400 272,660 -0.10(-2.22%)
Feb 10, 2022 4.190 4.620 4.190 4.500 424,579 +0.19(+4.41%)
Feb 09, 2022 4.160 4.340 4.120 4.310 373,161 +0.20(+4.87%)
Feb 08, 2022 4.190 4.200 4.000 4.110 182,754 -0.08(-1.91%)
Feb 07, 2022 4.430 4.450 4.110 4.190 249,778 -0.15(-3.46%)
Feb 04, 2022 4.360 4.440 4.250 4.340 136,270 -0.02(-0.46%)
Feb 03, 2022 4.690 4.320 4.360 354,619 -0.49(-10.10%)
Feb 02, 2022 4.900 4.960 4.750 4.850 432,328 +0.00(+0.00%)
Feb 01, 2022 4.910 5.000 4.750 4.850 301,761 -0.02(-0.41%)
Jan 31, 2022 4.470 4.880 4.870 160,346 +0.34(+7.51%)
Jan 28, 2022 4.230 4.572 4.110 4.530 289,760 +0.37(+8.89%)
Jan 27, 2022 4.220 4.330 4.090 4.160 249,314 -0.05(-1.19%)
Jan 26, 2022 4.570 4.650 4.180 4.210 295,158 -0.36(-7.88%)
Jan 25, 2022 4.490 4.690 4.410 4.570 511,408 -0.04(-0.87%)
Jan 24, 2022 4.210 4.700 4.070 4.610 871,198 +0.31(+7.21%)
Jan 21, 2022 4.320 4.480 4.195 4.300 279,571 +0.03(+0.70%)
Jan 20, 2022 4.600 4.680 4.240 4.270 316,923 -0.26(-5.74%)
Jan 19, 2022 4.500 4.870 4.390 4.530 286,830 +0.04(+0.89%)
Jan 18, 2022 4.810 4.954 4.480 4.490 316,739 -0.42(-8.55%)
Jan 14, 2022 4.910 0 +0.11(+2.29%)
Jan 13, 2022 5.210 5.360 4.760 4.800 318,488 -0.32(-6.25%)
Jan 12, 2022 5.370 5.480 5.110 5.120 403,625 -0.16(-3.03%)
Jan 11, 2022 5.400 5.500 5.230 5.280 230,107 -0.15(-2.76%)
Jan 10, 2022 5.400 5.460 5.210 5.430 255,599 -0.07(-1.27%)
Jan 07, 2022 5.590 5.760 5.460 5.500 117,880 -0.13(-2.31%)
Jan 06, 2022 5.660 5.788 5.370 5.630 199,873 -0.03(-0.53%)
Jan 05, 2022 6.050 6.100 5.630 5.660 412,113 -0.37(-6.14%)
Jan 04, 2022 6.680 6.760 5.965 6.030 656,627 -0.71(-10.53%)
Jan 03, 2022 6.960 6.960 6.590 6.740 316,680 +0.08(+1.20%)
Dec 31, 2021 6.670 6.905 6.520 6.660 230,080 +0.06(+0.91%)
Dec 30, 2021 6.260 6.880 6.080 6.600 454,454 +0.41(+6.62%)
Dec 29, 2021 6.450 6.550 6.110 6.190 336,251 -0.29(-4.48%)
Dec 28, 2021 6.480 6.982 6.415 6.480 354,710 -0.06(-0.92%)
Dec 27, 2021 6.840 6.840 6.450 6.540 222,221 -0.11(-1.65%)
Dec 23, 2021 6.680 6.790 6.420 6.650 306,571 +0.10(+1.53%)
Dec 22, 2021 6.760 6.760 6.460 6.550 302,135 -0.22(-3.25%)
Dec 21, 2021 6.810 6.880 6.240 6.770 360,190 +0.10(+1.50%)
Dec 20, 2021 6.650 7.010 6.480 6.670 552,091 -0.14(-2.06%)
Dec 17, 2021 6.280 6.930 6.140 6.810 977,938 +0.50(+7.92%)
Dec 16, 2021 6.540 6.700 6.210 6.310 492,388 -0.27(-4.10%)
Dec 15, 2021 5.880 6.720 5.880 6.580 789,365 +0.52(+8.58%)
Dec 14, 2021 6.640 6.920 5.870 6.060 877,011 -0.77(-11.27%)
Dec 13, 2021 6.940 7.150 6.630 6.830 229,490 -0.13(-1.87%)
Dec 10, 2021 7.040 7.205 6.890 6.960 108,136 +0.05(+0.72%)
Dec 09, 2021 7.170 7.545 6.880 6.910 299,856 -0.31(-4.29%)
Dec 08, 2021 7.060 7.240 6.860 7.220 179,416 +0.20(+2.85%)
Dec 07, 2021 7.040 7.330 6.950 7.020 213,389 +0.16(+2.33%)
Dec 06, 2021 6.700 7.060 6.520 6.860 238,262 +0.08(+1.18%)
Dec 03, 2021 7.300 7.300 6.710 6.780 2,493,103 -0.41(-5.70%)
Dec 02, 2021 6.550 7.420 6.482 7.190 418,113 +0.61(+9.27%)
Dec 01, 2021 7.150 7.260 6.550 6.580 324,896 -0.45(-6.40%)
Nov 30, 2021 6.970 7.165 6.950 7.030 549,756 +0.06(+0.86%)
Nov 29, 2021 7.230 7.410 6.930 6.970 248,663 -0.22(-3.06%)
Nov 26, 2021 7.100 7.360 6.960 7.190 177,304 -0.11(-1.51%)
Nov 24, 2021 7.100 7.450 6.950 7.300 444,532 +0.23(+3.25%)
Nov 23, 2021 7.280 7.340 6.943 7.070 331,363 -0.25(-3.42%)
Nov 22, 2021 8.320 8.320 7.280 7.320 352,859 -0.90(-10.95%)
Nov 19, 2021 8.040 8.440 7.920 8.220 339,425 +0.10(+1.23%)
Nov 18, 2021 8.360 8.200 8.020 8.120 411,165 -0.39(-4.58%)
Nov 17, 2021 8.380 8.680 8.280 8.510 324,578 -0.01(-0.12%)
Nov 16, 2021 8.570 8.800 8.270 8.520 340,213 -0.17(-1.96%)
Nov 15, 2021 8.560 8.970 8.290 8.690 882,177 +0.24(+2.84%)
Nov 12, 2021 8.500 8.670 8.160 8.450 396,438 +0.03(+0.36%)
Nov 11, 2021 8.420 8.465 8.010 8.420 323,333 +0.19(+2.31%)
Nov 10, 2021 8.330 8.180 8.230 288,656 -0.17(-2.02%)
Nov 09, 2021 8.750 8.750 8.320 8.400 377,687 -0.40(-4.55%)
Nov 08, 2021 8.790 8.930 8.600 8.800 233,627 -0.01(-0.11%)
Nov 05, 2021 8.960 8.980 8.540 8.810 355,183 -0.19(-2.11%)
Nov 04, 2021 9.100 9.120 8.660 9.000 351,665 -0.10(-1.10%)
Nov 03, 2021 9.060 9.290 8.900 9.100 305,075 +0.09(+1.00%)
Nov 02, 2021 9.030 9.050 8.540 9.010 349,930 +0.07(+0.78%)
Nov 01, 2021 8.610 9.050 8.726 8.940 305,584 +0.31(+3.59%)
Oct 29, 2021 8.750 8.840 8.420 8.630 236,069 -0.21(-2.38%)
Oct 28, 2021 8.600 8.920 8.400 8.840 283,632 +0.19(+2.20%)
Oct 27, 2021 8.990 9.090 8.560 8.650 435,464 -0.35(-3.89%)
Oct 26, 2021 9.200 9.000 699,519 -0.03(-0.33%)
Oct 25, 2021 9.180 9.540 8.900 9.030 644,495 -0.17(-1.85%)
Oct 22, 2021 9.220 9.230 8.880 9.200 335,574 -0.09(-0.97%)
Oct 21, 2021 9.280 9.580 9.190 9.290 531,571 +0.10(+1.09%)
Oct 20, 2021 9.550 9.610 9.170 9.190 302,469 -0.31(-3.26%)
Oct 19, 2021 9.330 9.620 9.270 9.500 208,119 +0.12(+1.28%)
Oct 18, 2021 9.700 9.730 9.130 9.380 451,251 -0.48(-4.87%)
Oct 15, 2021 10.00 10.45 9.510 9.860 772,138 +0.15(+1.54%)
Oct 14, 2021 9.700 9.810 9.120 9.710 706,739 +0.13(+1.36%)
Oct 13, 2021 9.330 9.785 9.157 9.580 288,141 +0.36(+3.90%)
Oct 12, 2021 9.450 9.660 9.100 9.220 267,343 -0.11(-1.18%)
Oct 11, 2021 9.760 10.27 9.270 9.330 322,416 -0.31(-3.22%)
Oct 08, 2021 10.00 10.07 9.500 9.640 307,877 -0.50(-4.93%)
Oct 07, 2021 10.29 10.80 9.540 10.14 414,931 -0.25(-2.41%)
Oct 06, 2021 10.60 11.10 10.39 10.39 349,957 -0.08(-0.76%)
Oct 05, 2021 10.16 11.19 9.875 10.47 549,374 +0.42(+4.18%)
Oct 04, 2021 11.00 11.14 9.780 10.05 641,274 -1.62(-13.88%)
Oct 01, 2021 10.30 11.85 10.12 11.67 988,058 +1.69(+16.93%)
Sep 30, 2021 10.52 11.06 9.860 9.980 741,434 -0.57(-5.40%)
Sep 29, 2021 10.86 11.40 10.28 10.55 322,059 -0.26(-2.41%)
Sep 28, 2021 10.79 11.41 10.75 10.81 363,704 -0.11(-1.01%)
Sep 27, 2021 10.55 11.20 10.34 10.92 589,175 +0.33(+3.12%)
Sep 24, 2021 11.28 11.44 10.50 10.59 283,051 -0.87(-7.59%)
Sep 23, 2021 11.15 11.15 10.77 11.46 352,347 +0.21(+1.87%)
Sep 22, 2021 11.78 11.94 11.17 11.25 263,420 -0.45(-3.85%)
Sep 21, 2021 11.96 12.00 11.55 11.70 409,046 -0.22(-1.85%)
Sep 20, 2021 12.31 12.36 11.59 11.92 512,816 -0.63(-5.02%)
Sep 17, 2021 12.54 13.43 12.01 12.55 2,316,290 +0.05(+0.40%)
Sep 16, 2021 14.89 15.00 11.31 12.50 2,111,945 -3.75(-23.08%)
Sep 15, 2021 15.93 16.43 15.08 16.25 583,337 -0.03(-0.18%)
Sep 14, 2021 15.07 17.45 14.71 16.28 1,372,437 +1.38(+9.26%)
Sep 13, 2021 14.79 15.53 14.10 14.90 1,139,251 -4.54(-23.35%)
Sep 10, 2021 21.41 21.62 19.41 19.44 332,402 -1.91(-8.95%)
Sep 09, 2021 19.78 22.12 19.66 21.35 854,846 +1.55(+7.83%)
Sep 08, 2021 20.60 20.99 19.35 19.80 517,766 -0.66(-3.23%)
Sep 07, 2021 21.10 22.15 20.40 20.46 504,855 -0.54(-2.57%)
Sep 03, 2021 22.62 23.33 20.91 21.00 547,121 -1.75(-7.69%)
Sep 02, 2021 22.66 23.61 22.16 22.75 297,267 +0.29(+1.29%)
Sep 01, 2021 22.22 23.49 21.60 22.46 778,593 +0.46(+2.09%)
Aug 31, 2021 22.70 24.09 21.81 22.00 337,862 -1.00(-4.35%)
Aug 30, 2021 24.65 26.76 22.55 23.00 315,096 -1.61(-6.54%)
Aug 27, 2021 24.90 26.79 24.60 24.61 735,921 +0.01(+0.04%)
Aug 26, 2021 25.01 26.52 24.60 24.60 286,539 -0.40(-1.60%)
Aug 25, 2021 25.97 27.97 24.29 25.00 183,485 -1.02(-3.92%)
Aug 24, 2021 28.13 28.84 25.70 26.02 226,798 -1.60(-5.79%)
Aug 23, 2021 28.50 29.13 26.50 27.62 396,311 -0.09(-0.32%)
Aug 20, 2021 28.60 28.60 27.55 27.71 165,797 -1.12(-3.88%)
Aug 19, 2021 29.89 30.94 28.62 28.83 159,422 -1.25(-4.16%)
Aug 18, 2021 31.14 31.16 29.77 30.08 147,629 -0.83(-2.69%)
Aug 17, 2021 29.82 31.72 29.74 30.91 90,707 +0.97(+3.24%)
Aug 16, 2021 28.48 30.11 28.48 29.94 168,421 +0.96(+3.31%)
Aug 13, 2021 28.37 29.12 27.66 28.98 101,750 +0.87(+3.09%)
Aug 12, 2021 28.17 28.98 27.85 28.11 137,628 -0.20(-0.71%)
Aug 11, 2021 30.19 30.21 28.19 28.31 144,493 -1.56(-5.22%)
Aug 10, 2021 28.86 30.50 28.68 29.87 126,212 +0.92(+3.18%)
Aug 09, 2021 29.94 30.33 28.81 28.95 101,258 -0.96(-3.21%)
Aug 06, 2021 30.08 30.50 29.31 29.91 39,969 -0.04(-0.13%)
Aug 05, 2021 29.39 30.68 29.32 29.95 73,281 +0.68(+2.32%)
Aug 04, 2021 29.36 30.41 28.31 29.27 64,239 -0.29(-0.98%)
Aug 03, 2021 29.86 29.93 28.17 29.56 62,481 -0.42(-1.40%)
Aug 02, 2021 30.71 31.10 29.82 29.98 40,670 -0.30(-0.99%)
Jul 30, 2021 30.75 31.08 30.16 30.28 49,381 -0.76(-2.45%)
Jul 29, 2021 31.01 31.85 29.82 31.04 92,045 +0.57(+1.87%)
Jul 28, 2021 29.28 31.10 28.50 30.47 90,613 +1.29(+4.42%)
Jul 27, 2021 31.31 32.30 28.48 29.18 130,423 -2.56(-8.07%)
Jul 26, 2021 32.92 33.21 31.35 31.74 82,715 -0.91(-2.79%)
Jul 23, 2021 33.41 34.20 32.00 32.65 127,320 -0.72(-2.16%)
Jul 22, 2021 34.96 35.63 33.11 33.37 196,598 -1.85(-5.25%)
Jul 21, 2021 32.66 35.50 32.40 35.22 141,724 +2.58(+7.90%)
Jul 20, 2021 31.31 33.25 31.31 32.64 314,983 +1.54(+4.95%)
Jul 19, 2021 30.29 31.42 29.83 31.10 90,625 +0.50(+1.63%)
Jul 16, 2021 30.39 31.29 29.57 30.60 97,951 +0.59(+1.97%)
Jul 15, 2021 27.78 30.21 26.72 30.01 139,122 +1.94(+6.91%)
Jul 14, 2021 28.98 29.24 27.46 28.07 101,308 -0.60(-2.09%)
Jul 13, 2021 30.39 30.45 28.11 28.67 99,570 -2.26(-7.31%)
Jul 12, 2021 30.76 32.71 30.12 30.93 78,900 -0.06(-0.19%)
Jul 09, 2021 28.66 31.47 28.66 30.99 106,790 +2.57(+9.04%)
Jul 08, 2021 27.61 29.19 27.44 28.42 238,472 -0.15(-0.53%)
Jul 07, 2021 28.59 29.36 26.71 28.57 156,607 +0.03(+0.11%)
Jul 06, 2021 31.39 31.61 28.27 28.54 59,550 -2.68(-8.58%)
Jul 02, 2021 32.45 32.75 31.14 31.22 97,417 -1.15(-3.55%)
Jul 01, 2021 31.01 32.55 30.96 32.37 69,655 +1.48(+4.79%)
Jun 30, 2021 31.31 32.72 30.85 30.89 53,063 -0.65(-2.06%)
Jun 29, 2021 32.22 32.22 30.99 31.54 73,555 -0.49(-1.53%)
Jun 28, 2021 31.74 32.51 31.51 32.03 81,394 +0.03(+0.09%)
Jun 25, 2021 33.09 33.27 31.48 32.00 553,574 -1.15(-3.47%)
Jun 24, 2021 31.03 33.85 31.03 33.15 105,411 +2.14(+6.90%)
Jun 23, 2021 29.65 31.10 29.65 31.01 70,880 +1.39(+4.69%)
Jun 22, 2021 30.92 31.27 29.40 29.62 141,122 -1.30(-4.20%)
Jun 21, 2021 32.19 32.34 29.50 30.92 132,501 -0.96(-3.01%)
Jun 18, 2021 30.83 32.38 30.18 31.88 202,190 +0.94(+3.04%)
Jun 17, 2021 32.31 33.16 30.44 30.94 117,982 -1.49(-4.59%)
Jun 16, 2021 32.06 32.84 31.42 32.43 124,451 -0.05(-0.15%)
Jun 15, 2021 33.54 33.57 31.58 32.48 96,548 -0.90(-2.70%)
Jun 14, 2021 33.23 33.96 33.00 33.38 82,892 +0.15(+0.45%)
Jun 11, 2021 32.36 33.54 31.95 33.23 103,061 +0.74(+2.28%)
Jun 10, 2021 32.18 33.54 31.87 32.49 114,980 +0.36(+1.12%)
Jun 09, 2021 29.43 32.45 29.40 32.13 134,482 +2.57(+8.69%)
Jun 08, 2021 28.50 29.76 28.36 29.56 111,020 +0.97(+3.39%)
Jun 07, 2021 28.94 30.75 28.13 28.59 146,366 -0.24(-0.83%)
Jun 04, 2021 29.12 29.61 28.18 28.83 126,816 -0.25(-0.86%)
Jun 03, 2021 28.73 29.41 27.89 29.08 126,860 -0.24(-0.82%)
Jun 02, 2021 29.34 30.27 28.68 29.32 151,171 +0.49(+1.70%)
Jun 01, 2021 27.80 29.11 27.48 28.83 75,977 +1.30(+4.72%)
May 28, 2021 27.00 28.00 26.86 27.53 104,574 +0.67(+2.49%)
May 27, 2021 27.74 28.17 26.29 26.86 213,938 -0.03(-0.11%)
May 26, 2021 25.07 27.40 24.82 26.89 75,959 +1.83(+7.30%)
May 25, 2021 26.66 26.85 25.02 25.06 67,567 -1.45(-5.47%)
May 24, 2021 28.19 28.38 25.34 26.51 91,285 -1.65(-5.86%)
May 21, 2021 30.12 30.44 28.00 28.16 97,608 -1.57(-5.28%)
May 20, 2021 28.72 30.26 28.13 29.73 182,551 +0.98(+3.41%)
May 19, 2021 27.05 28.93 25.96 28.75 121,873 +1.56(+5.74%)
May 18, 2021 28.56 29.74 26.73 27.19 135,963 -1.30(-4.56%)
May 17, 2021 25.80 28.69 24.60 28.49 137,164 +1.97(+7.43%)
May 14, 2021 24.85 28.09 24.78 26.52 183,695 +1.81(+7.32%)
May 13, 2021 26.59 27.13 23.69 24.71 131,447 -1.75(-6.61%)
May 12, 2021 26.56 27.02 25.83 26.46 123,459 -0.38(-1.42%)
May 11, 2021 25.43 27.30 25.00 26.84 207,449 +0.34(+1.28%)
May 10, 2021 28.00 28.10 26.15 26.50 106,740 -1.66(-5.89%)
May 07, 2021 28.16 29.24 27.76 28.16 40,820 +0.14(+0.50%)
May 06, 2021 28.95 29.59 26.94 28.02 84,469 -0.91(-3.15%)
May 05, 2021 29.27 31.62 28.45 28.93 127,458 -0.19(-0.65%)
May 04, 2021 30.66 30.90 27.97 29.12 210,950 -1.88(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.