Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Priority Techno Holdings Inc (NQ: PRTH )

4.570 +0.140 (+3.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 6.420 6.950 6.420 6.950 28,100 +0.47(+7.25%)
Apr 29, 2021 6.680 6.740 6.400 6.480 26,165 -0.15(-2.26%)
Apr 28, 2021 6.700 6.840 6.520 6.630 11,596 -0.10(-1.49%)
Apr 27, 2021 6.760 6.940 6.600 6.730 27,055 -0.10(-1.46%)
Apr 26, 2021 6.720 6.900 6.537 6.830 18,784 +0.04(+0.59%)
Apr 23, 2021 6.680 6.840 6.620 6.790 11,400 +0.19(+2.88%)
Apr 22, 2021 6.950 6.950 6.560 6.600 21,991 -0.30(-4.35%)
Apr 21, 2021 6.760 6.910 6.700 6.900 20,239 +0.09(+1.32%)
Apr 20, 2021 6.825 7.066 6.720 6.810 9,260 -0.08(-1.16%)
Apr 19, 2021 7.000 7.050 6.680 6.890 46,745 -0.07(-1.01%)
Apr 16, 2021 7.020 7.110 6.920 6.960 34,400 -0.16(-2.25%)
Apr 15, 2021 7.160 7.210 7.030 7.120 20,646 -0.01(-0.14%)
Apr 14, 2021 7.110 7.330 6.950 7.130 41,841 -0.03(-0.42%)
Apr 13, 2021 7.090 7.160 6.920 7.160 18,010 +0.13(+1.85%)
Apr 12, 2021 7.110 7.140 6.910 7.030 12,490 -0.07(-0.99%)
Apr 09, 2021 6.990 7.230 6.990 7.100 24,900 +0.06(+0.85%)
Apr 08, 2021 7.000 7.110 6.850 7.040 38,134 +0.03(+0.43%)
Apr 07, 2021 7.010 7.344 6.760 7.010 37,754 -0.07(-0.99%)
Apr 06, 2021 7.050 7.160 6.850 7.080 18,676 -0.04(-0.56%)
Apr 05, 2021 7.440 7.450 6.950 7.120 58,441 -0.14(-1.93%)
Apr 01, 2021 6.950 7.580 6.950 7.260 34,700 +0.32(+4.61%)
Mar 31, 2021 7.260 7.426 6.800 6.940 56,106 -0.25(-3.48%)
Mar 30, 2021 6.780 7.680 6.780 7.190 204,173 +0.51(+7.63%)
Mar 29, 2021 7.570 7.580 6.620 6.680 53,297 -0.95(-12.45%)
Mar 26, 2021 7.570 7.700 7.490 7.630 47,000 +0.03(+0.39%)
Mar 25, 2021 7.590 7.790 7.470 7.600 86,962 -0.24(-3.06%)
Mar 24, 2021 8.700 8.730 7.830 7.840 48,587 -0.89(-10.19%)
Mar 23, 2021 8.770 8.980 8.280 8.730 28,907 -0.08(-0.91%)
Mar 22, 2021 9.000 9.000 8.090 8.810 36,002 -0.19(-2.11%)
Mar 19, 2021 8.630 9.000 8.460 9.000 71,300 +0.37(+4.29%)
Mar 18, 2021 8.580 9.150 8.260 8.630 90,100 +0.10(+1.17%)
Mar 17, 2021 7.420 8.630 7.420 8.530 106,454 +1.07(+14.34%)
Mar 16, 2021 7.790 7.980 7.420 7.460 48,091 -0.33(-4.24%)
Mar 15, 2021 7.960 7.960 7.500 7.790 41,262 -0.09(-1.14%)
Mar 12, 2021 7.940 7.950 7.630 7.880 21,100 -0.09(-1.13%)
Mar 11, 2021 7.390 8.000 7.300 7.970 60,314 +0.70(+9.63%)
Mar 10, 2021 7.020 7.470 6.720 7.270 60,472 +0.16(+2.25%)
Mar 09, 2021 6.450 7.480 6.450 7.110 69,799 +0.72(+11.27%)
Mar 08, 2021 7.150 7.180 6.190 6.390 118,033 -0.41(-6.03%)
Mar 05, 2021 7.220 7.220 6.640 6.800 141,400 -0.20(-2.86%)
Mar 04, 2021 8.690 8.690 6.900 7.000 149,018 -1.65(-19.08%)
Mar 03, 2021 9.030 9.030 8.580 8.650 30,331 -0.39(-4.31%)
Mar 02, 2021 8.960 9.190 8.520 9.040 31,586 -0.04(-0.44%)
Mar 01, 2021 9.495 9.495 8.780 9.080 52,297 +0.00(+0.00%)
Feb 26, 2021 8.500 9.230 8.500 9.080 35,400 +0.55(+6.45%)
Feb 25, 2021 9.300 9.300 8.260 8.530 59,885 -0.69(-7.48%)
Feb 24, 2021 9.000 9.240 8.680 9.220 120,936 +0.06(+0.66%)
Feb 23, 2021 8.805 9.278 8.300 9.160 50,449 +0.54(+6.26%)
Feb 22, 2021 8.670 8.840 8.040 8.620 60,692 +0.13(+1.53%)
Feb 19, 2021 8.330 8.680 8.320 8.490 30,100 +0.06(+0.71%)
Feb 18, 2021 8.500 8.700 8.260 8.430 77,710 -0.04(-0.47%)
Feb 17, 2021 8.050 8.500 8.000 8.470 68,737 +0.31(+3.80%)
Feb 16, 2021 7.920 8.250 7.760 8.160 87,389 +0.24(+3.03%)
Feb 12, 2021 7.760 8.073 7.625 7.920 42,900 +0.18(+2.33%)
Feb 11, 2021 7.560 8.000 7.540 7.740 35,539 +0.21(+2.79%)
Feb 10, 2021 7.690 7.840 7.510 7.530 74,051 -0.12(-1.57%)
Feb 09, 2021 7.630 7.840 7.400 7.650 57,954 +0.13(+1.73%)
Feb 08, 2021 7.940 8.260 7.280 7.520 61,351 -0.36(-4.57%)
Feb 05, 2021 8.460 8.485 7.590 7.880 61,500 -0.39(-4.72%)
Feb 04, 2021 7.950 8.320 7.661 8.270 288,476 +0.36(+4.55%)
Feb 03, 2021 7.750 7.920 7.450 7.910 53,878 +0.11(+1.41%)
Feb 02, 2021 7.500 7.820 7.312 7.800 39,032 +0.40(+5.41%)
Feb 01, 2021 7.800 7.840 7.050 7.400 105,114 -0.44(-5.61%)
Jan 29, 2021 7.890 8.100 7.350 7.840 78,500 -0.25(-3.09%)
Jan 28, 2021 7.720 8.150 7.590 8.090 212,399 +0.34(+4.39%)
Jan 27, 2021 7.560 7.880 7.235 7.750 97,036 +0.05(+0.65%)
Jan 26, 2021 7.880 7.907 7.570 7.700 99,261 +0.02(+0.26%)
Jan 25, 2021 7.790 7.800 7.120 7.680 98,612 -0.21(-2.66%)
Jan 22, 2021 7.380 7.990 7.110 7.890 77,500 +0.39(+5.20%)
Jan 21, 2021 7.590 7.650 7.400 7.500 79,208 -0.09(-1.19%)
Jan 20, 2021 7.660 7.865 7.470 7.590 152,808 -0.17(-2.19%)
Jan 19, 2021 7.660 8.140 7.500 7.760 170,599 +0.11(+1.44%)
Jan 15, 2021 7.680 7.740 7.280 7.650 84,800 -0.05(-0.65%)
Jan 14, 2021 7.280 7.900 7.280 7.700 30,455 +0.42(+5.77%)
Jan 13, 2021 7.440 7.620 7.164 7.280 35,968 -0.15(-2.02%)
Jan 12, 2021 7.030 7.800 7.030 7.430 97,996 +0.46(+6.60%)
Jan 11, 2021 7.160 7.160 6.570 6.970 92,123 -0.50(-6.69%)
Jan 08, 2021 7.060 7.570 6.990 7.470 99,700 +0.50(+7.17%)
Jan 07, 2021 6.910 7.010 6.600 6.970 28,896 +0.15(+2.20%)
Jan 06, 2021 6.580 6.940 6.580 6.820 150,035 +0.26(+3.96%)
Jan 05, 2021 6.520 6.860 6.490 6.560 64,137 +0.01(+0.15%)
Jan 04, 2021 7.100 7.100 6.050 6.550 95,332 -0.49(-6.96%)
Dec 31, 2020 7.040 7.040 7.040 56,572 -0.10(-1.40%)
Dec 30, 2020 6.980 7.220 6.630 7.140 56,572 +0.12(+1.71%)
Dec 29, 2020 7.320 7.320 6.560 7.020 96,030 -0.29(-3.97%)
Dec 28, 2020 6.340 7.430 6.150 7.310 181,102 +0.95(+14.94%)
Dec 24, 2020 6.370 6.380 6.110 6.360 27,000 +0.00(+0.00%)
Dec 23, 2020 6.750 6.750 6.170 6.360 87,132 -0.23(-3.49%)
Dec 22, 2020 6.750 6.750 6.320 6.590 49,952 -0.03(-0.45%)
Dec 21, 2020 6.750 6.750 6.100 6.620 152,197 -0.15(-2.22%)
Dec 18, 2020 6.330 6.840 6.300 6.770 175,100 +0.52(+8.32%)
Dec 17, 2020 6.230 6.280 5.930 6.250 63,609 +0.20(+3.31%)
Dec 16, 2020 5.900 6.181 5.850 6.050 29,453 +0.20(+3.42%)
Dec 15, 2020 5.830 6.067 5.640 5.850 31,726 +0.10(+1.74%)
Dec 14, 2020 6.010 6.010 5.520 5.750 85,118 -0.10(-1.71%)
Dec 11, 2020 6.400 6.600 5.765 5.850 88,600 -0.54(-8.45%)
Dec 10, 2020 6.000 6.503 6.000 6.390 101,642 +0.42(+7.04%)
Dec 09, 2020 6.680 6.700 5.770 5.970 167,688 -0.51(-7.87%)
Dec 08, 2020 5.850 6.640 5.580 6.480 175,114 +0.56(+9.46%)
Dec 07, 2020 5.830 6.010 5.500 5.920 147,995 -0.02(-0.34%)
Dec 04, 2020 6.240 6.430 5.650 5.940 245,000 -0.36(-5.71%)
Dec 03, 2020 5.240 7.930 5.150 6.300 1,969,729 +0.97(+18.20%)
Dec 02, 2020 5.900 6.490 5.150 5.330 222,364 -0.79(-12.91%)
Dec 01, 2020 4.990 6.500 4.950 6.120 620,825 +1.24(+25.41%)
Nov 30, 2020 4.280 4.920 4.250 4.880 73,503 +0.54(+12.44%)
Nov 27, 2020 4.570 4.603 4.010 4.340 81,000 -0.31(-6.67%)
Nov 25, 2020 4.880 5.000 4.590 4.650 135,500 -0.35(-7.00%)
Nov 24, 2020 4.220 5.000 4.190 5.000 255,740 +0.81(+19.33%)
Nov 23, 2020 3.870 4.220 3.850 4.190 95,432 +0.25(+6.35%)
Nov 20, 2020 3.690 3.940 3.690 3.940 54,100 +0.26(+7.07%)
Nov 19, 2020 3.570 3.810 3.210 3.680 48,323 +0.19(+5.44%)
Nov 18, 2020 3.280 3.590 3.280 3.490 71,712 +0.16(+4.80%)
Nov 17, 2020 3.290 3.405 3.200 3.330 155,811 -0.05(-1.48%)
Nov 16, 2020 3.400 3.530 3.250 3.380 174,133 +0.04(+1.20%)
Nov 13, 2020 3.000 3.475 2.730 3.340 318,900 +0.66(+24.63%)
Nov 12, 2020 2.720 2.800 2.650 2.680 48,834 -0.06(-2.19%)
Nov 11, 2020 2.750 2.750 2.600 2.740 25,716 +0.01(+0.37%)
Nov 10, 2020 2.690 2.760 2.660 2.730 35,761 +0.04(+1.49%)
Nov 09, 2020 2.810 2.939 2.690 2.690 52,784 -0.04(-1.47%)
Nov 06, 2020 2.641 2.760 2.641 2.730 6,800 -0.04(-1.44%)
Nov 05, 2020 2.730 2.785 2.700 2.770 5,064 +0.11(+4.14%)
Nov 04, 2020 2.790 2.790 2.640 2.660 2,897 -0.08(-2.92%)
Nov 03, 2020 2.900 2.900 2.620 2.740 84,606 -0.11(-3.86%)
Nov 02, 2020 2.920 2.920 2.820 2.850 6,329 -0.04(-1.38%)
Oct 30, 2020 2.830 2.950 2.721 2.890 28,000 +0.05(+1.76%)
Oct 29, 2020 2.690 2.960 2.620 2.840 16,155 +0.15(+5.58%)
Oct 28, 2020 2.740 2.750 2.630 2.690 23,981 -0.16(-5.61%)
Oct 27, 2020 2.790 2.980 2.650 2.850 10,933 -0.02(-0.70%)
Oct 26, 2020 3.000 3.000 2.800 2.870 20,712 -0.13(-4.33%)
Oct 23, 2020 2.860 3.000 2.850 3.000 11,300 +0.10(+3.45%)
Oct 22, 2020 2.850 3.000 2.850 2.900 15,604 +0.02(+0.69%)
Oct 21, 2020 2.860 2.910 2.850 2.880 15,033 -0.01(-0.35%)
Oct 20, 2020 2.910 2.970 2.850 2.890 10,648 -0.08(-2.69%)
Oct 19, 2020 2.960 3.090 2.911 2.970 10,962 -0.05(-1.66%)
Oct 16, 2020 3.010 3.041 2.945 3.020 11,200 -0.05(-1.63%)
Oct 15, 2020 3.040 3.090 3.000 3.070 13,195 -0.04(-1.29%)
Oct 14, 2020 2.910 3.160 2.910 3.110 11,792 +0.10(+3.32%)
Oct 13, 2020 3.020 3.130 2.900 3.010 48,206 -0.05(-1.63%)
Oct 12, 2020 3.130 3.250 3.050 3.060 36,176 -0.13(-4.08%)
Oct 09, 2020 3.210 3.250 3.130 3.190 18,600 -0.11(-3.33%)
Oct 08, 2020 3.000 3.390 2.968 3.300 58,028 +0.23(+7.49%)
Oct 07, 2020 2.980 3.130 2.980 3.070 21,237 +0.05(+1.66%)
Oct 06, 2020 2.990 3.200 2.950 3.020 44,035 -0.07(-2.27%)
Oct 05, 2020 3.140 3.197 2.861 3.090 29,549 -0.05(-1.59%)
Oct 02, 2020 2.900 3.170 2.830 3.140 20,700 +0.11(+3.63%)
Oct 01, 2020 3.220 3.290 3.000 3.030 31,803 -0.12(-3.81%)
Sep 30, 2020 2.950 3.210 2.950 3.150 103,454 +0.40(+14.55%)
Sep 29, 2020 2.710 2.780 2.602 2.750 65,698 +0.21(+8.27%)
Sep 28, 2020 2.520 2.670 2.500 2.540 41,954 +0.02(+0.79%)
Sep 25, 2020 2.750 2.820 2.500 2.520 37,300 +0.01(+0.40%)
Sep 24, 2020 3.060 3.060 2.420 2.510 50,827 -0.02(-0.79%)
Sep 23, 2020 3.060 3.200 2.520 2.530 85,714 -0.53(-17.32%)
Sep 22, 2020 3.070 3.080 2.930 3.060 27,710 +0.03(+0.99%)
Sep 21, 2020 3.110 3.180 2.890 3.030 84,050 -0.22(-6.63%)
Sep 18, 2020 3.620 3.620 3.040 3.245 315,600 -0.28(-8.07%)
Sep 17, 2020 3.410 3.680 3.300 3.530 79,444 +0.05(+1.44%)
Sep 16, 2020 3.820 3.950 3.350 3.480 151,028 -0.19(-5.18%)
Sep 15, 2020 3.410 4.400 3.380 3.670 406,315 +0.35(+10.54%)
Sep 14, 2020 3.130 4.080 2.980 3.320 896,548 +0.35(+11.78%)
Sep 11, 2020 2.850 3.000 2.800 2.970 71,300 +0.18(+6.45%)
Sep 10, 2020 2.700 3.020 2.670 2.790 159,631 +0.14(+5.28%)
Sep 09, 2020 2.610 2.670 2.570 2.650 73,345 -0.02(-0.75%)
Sep 08, 2020 2.460 2.700 2.350 2.670 82,526 +0.12(+4.71%)
Sep 04, 2020 2.360 2.600 2.270 2.550 110,000 +0.13(+5.37%)
Sep 03, 2020 2.440 2.440 2.210 2.420 74,860 +0.01(+0.41%)
Sep 02, 2020 2.130 2.420 2.060 2.410 282,271 +0.08(+3.43%)
Sep 01, 2020 2.160 2.480 2.010 2.330 5,345,170 +0.38(+19.49%)
Aug 31, 2020 2.000 2.025 1.950 1.950 17,716 -0.10(-4.88%)
Aug 28, 2020 1.990 2.090 1.990 2.050 26,500 +0.06(+3.02%)
Aug 27, 2020 2.000 2.050 1.960 1.990 28,807 -0.03(-1.49%)
Aug 26, 2020 2.140 2.140 1.980 2.020 15,745 -0.09(-4.27%)
Aug 25, 2020 2.050 2.110 1.900 2.110 59,677 +0.03(+1.44%)
Aug 24, 2020 2.320 2.320 2.050 2.080 44,693 -0.14(-6.31%)
Aug 21, 2020 2.290 2.330 2.200 2.220 26,300 -0.07(-3.06%)
Aug 20, 2020 2.280 3.200 2.250 2.290 1,080,836 -0.06(-2.55%)
Aug 19, 2020 2.210 2.360 2.210 2.350 14,488 +0.12(+5.38%)
Aug 18, 2020 2.260 2.330 2.180 2.230 18,190 -0.06(-2.62%)
Aug 17, 2020 2.210 2.340 2.150 2.290 47,744 +0.08(+3.62%)
Aug 14, 2020 2.210 2.210 2.080 2.210 32,400 -0.01(-0.45%)
Aug 13, 2020 2.360 2.360 2.190 2.220 83,573 -0.03(-1.33%)
Aug 12, 2020 2.340 2.390 2.190 2.250 12,227 -0.05(-2.17%)
Aug 11, 2020 2.320 2.360 2.260 2.300 15,827 -0.02(-0.86%)
Aug 10, 2020 2.360 2.400 2.250 2.320 49,048 +0.07(+3.11%)
Aug 07, 2020 2.410 2.420 2.180 2.250 80,800 -0.13(-5.46%)
Aug 06, 2020 2.320 2.430 2.300 2.380 9,746 +0.06(+2.59%)
Aug 05, 2020 2.190 2.340 2.190 2.320 27,921 +0.07(+3.11%)
Aug 04, 2020 2.160 2.350 2.160 2.250 28,942 +0.00(+0.00%)
Aug 03, 2020 2.200 2.340 2.160 2.250 21,027 +0.05(+2.27%)
Jul 31, 2020 2.240 2.430 2.110 2.200 27,500 -0.04(-1.79%)
Jul 30, 2020 2.290 2.295 2.130 2.240 35,468 -0.08(-3.45%)
Jul 29, 2020 2.290 2.370 2.220 2.320 21,959 -0.01(-0.43%)
Jul 28, 2020 2.470 2.580 2.320 2.330 15,592 -0.14(-5.67%)
Jul 27, 2020 2.220 2.570 2.220 2.470 37,387 +0.17(+7.39%)
Jul 24, 2020 2.490 2.650 2.250 2.300 64,300 -0.03(-1.29%)
Jul 23, 2020 2.540 2.750 2.210 2.330 46,756 -0.19(-7.54%)
Jul 22, 2020 2.590 2.780 2.330 2.520 28,844 -0.25(-9.03%)
Jul 21, 2020 2.650 2.990 2.630 2.770 62,117 +0.23(+9.06%)
Jul 20, 2020 2.290 3.140 2.290 2.540 270,619 +0.35(+15.98%)
Jul 17, 2020 2.160 2.350 2.060 2.190 16,400 +0.14(+6.83%)
Jul 16, 2020 2.260 2.280 2.020 2.050 14,177 -0.17(-7.66%)
Jul 15, 2020 2.040 2.260 2.040 2.220 26,252 +0.18(+8.82%)
Jul 14, 2020 2.100 2.130 2.000 2.040 31,438 -0.10(-4.67%)
Jul 13, 2020 2.250 2.280 2.090 2.140 14,231 -0.11(-4.89%)
Jul 10, 2020 2.170 2.280 2.170 2.250 6,000 +0.06(+2.74%)
Jul 09, 2020 2.270 2.270 2.160 2.190 28,333 -0.10(-4.37%)
Jul 08, 2020 2.270 2.360 2.270 2.290 12,388 -0.05(-2.14%)
Jul 07, 2020 2.630 2.640 2.340 2.340 36,418 -0.29(-11.03%)
Jul 06, 2020 2.940 2.940 2.565 2.630 24,524 -0.21(-7.39%)
Jul 02, 2020 2.730 2.960 2.640 2.840 61,600 +0.11(+4.03%)
Jul 01, 2020 2.630 2.730 2.570 2.730 20,183 +0.14(+5.41%)
Jun 30, 2020 2.690 2.750 2.250 2.590 36,068 -0.11(-4.07%)
Jun 29, 2020 2.220 2.700 2.220 2.700 33,941 +0.49(+22.17%)
Jun 26, 2020 2.230 2.300 2.120 2.210 141,500 -0.05(-2.21%)
Jun 25, 2020 2.220 2.410 2.170 2.260 31,790 +0.05(+2.26%)
Jun 24, 2020 2.250 2.380 2.160 2.210 20,493 -0.10(-4.33%)
Jun 23, 2020 2.300 2.380 2.280 2.310 15,789 -0.07(-2.94%)
Jun 22, 2020 2.560 2.560 2.320 2.380 27,297 -0.27(-10.19%)
Jun 19, 2020 2.630 2.820 2.328 2.650 62,300 +0.11(+4.33%)
Jun 18, 2020 2.450 2.660 2.420 2.540 29,553 -0.02(-0.78%)
Jun 17, 2020 2.630 2.695 2.240 2.560 85,028 -0.17(-6.23%)
Jun 16, 2020 2.430 4.000 2.430 2.730 512,154 +0.31(+12.81%)
Jun 15, 2020 2.290 2.420 2.180 2.420 20,118 -0.05(-2.02%)
Jun 12, 2020 2.220 2.650 2.220 2.470 17,200 +0.30(+13.82%)
Jun 11, 2020 2.590 2.680 2.160 2.170 42,754 -0.60(-21.66%)
Jun 10, 2020 2.710 3.000 2.710 2.770 42,832 +0.18(+6.95%)
Jun 09, 2020 2.660 2.760 2.500 2.590 84,301 -0.08(-3.00%)
Jun 08, 2020 2.250 2.670 2.250 2.670 247,000 +0.42(+18.67%)
Jun 05, 2020 1.610 2.250 1.610 2.250 191,400 +0.62(+38.04%)
Jun 04, 2020 1.650 1.650 1.600 1.630 14,306 +0.04(+2.52%)
Jun 03, 2020 1.580 1.770 1.500 1.590 36,681 +0.02(+0.95%)
Jun 02, 2020 1.700 1.777 1.510 1.575 28,164 -0.07(-4.55%)
Jun 01, 2020 1.850 1.850 1.650 1.650 18,621 -0.22(-11.76%)
May 29, 2020 2.000 2.060 1.800 1.870 26,900 -0.05(-2.60%)
May 28, 2020 1.880 2.000 1.880 1.920 10,637 +0.07(+3.78%)
May 27, 2020 1.750 1.850 1.720 1.850 19,756 +0.12(+6.94%)
May 26, 2020 1.660 1.750 1.660 1.730 23,299 +0.04(+2.37%)
May 22, 2020 1.680 1.690 1.660 1.690 6,400 +0.03(+1.81%)
May 21, 2020 1.600 1.700 1.500 1.660 6,275 +0.00(+0.00%)
May 20, 2020 1.490 1.680 1.450 1.660 37,799 +0.23(+16.08%)
May 19, 2020 1.580 1.580 1.420 1.430 25,610 -0.17(-10.63%)
May 18, 2020 1.540 1.600 1.520 1.600 21,908 +0.13(+8.84%)
May 15, 2020 1.490 1.490 1.420 1.470 6,100 +0.04(+2.80%)
May 14, 2020 1.500 1.570 1.420 1.430 17,644 +0.02(+1.42%)
May 13, 2020 1.350 1.470 1.350 1.410 29,521 +0.08(+6.02%)
May 12, 2020 1.530 1.540 1.327 1.330 18,497 -0.22(-14.19%)
May 11, 2020 1.680 1.680 1.550 1.550 15,808 -0.13(-7.74%)
May 08, 2020 1.550 1.690 1.470 1.680 7,400 +0.27(+19.15%)
May 07, 2020 1.420 1.440 1.400 1.410 16,478 -0.01(-0.70%)
May 06, 2020 1.450 1.450 1.420 1.420 12,031 -0.06(-4.05%)
May 05, 2020 1.640 1.642 1.480 1.480 9,219 -0.03(-1.99%)
May 04, 2020 1.590 1.740 1.450 1.510 44,066 -0.01(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.