Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Line Bancshs MD (NQ: OLBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 7.209 7.209 7.209 7.209 0 +0.00(+0.00%)
Apr 29, 2008 7.012 7.222 7.012 7.209 2,051 +0.20(+2.81%)
Apr 28, 2008 7.012 7.012 7.012 7.012 0 +0.00(+0.00%)
Apr 25, 2008 7.012 7.012 7.012 7.012 0 +0.00(+0.00%)
Apr 24, 2008 7.012 7.012 7.012 7.012 0 +0.00(+0.00%)
Apr 23, 2008 7.012 7.012 7.012 7.012 0 +0.00(+0.00%)
Apr 22, 2008 7.029 7.029 7.012 7.012 2,395 +0.00(+0.00%)
Apr 21, 2008 7.029 7.029 7.012 7.012 912 +0.00(+0.00%)
Apr 18, 2008 7.029 7.029 7.012 7.012 798 +0.00(+0.00%)
Apr 17, 2008 7.012 7.012 7.012 7.012 798 +0.00(+0.00%)
Apr 16, 2008 7.038 7.038 7.012 7.012 2,403 +0.00(+0.00%)
Apr 15, 2008 7.012 7.012 7.012 7.012 570 +0.00(+0.00%)
Apr 14, 2008 7.082 7.082 7.012 7.012 798 -0.04(-0.62%)
Apr 11, 2008 7.012 7.056 7.012 7.056 570 +0.00(+0.00%)
Apr 10, 2008 7.038 7.056 7.012 7.056 23,388 +0.04(+0.63%)
Apr 09, 2008 7.012 7.012 7.012 7.012 912 -0.04(-0.62%)
Apr 08, 2008 7.380 7.380 7.056 7.056 285 +0.04(+0.50%)
Apr 07, 2008 7.021 7.021 7.012 7.021 1,597 +0.01(+0.13%)
Apr 04, 2008 7.012 7.012 7.012 7.012 1,711 +0.00(+0.00%)
Apr 03, 2008 7.012 7.012 7.012 7.012 2,008 -0.09(-1.23%)
Apr 02, 2008 7.099 7.099 7.099 7.099 0 +0.00(+0.00%)
Apr 01, 2008 7.099 7.099 7.099 7.099 0 +0.00(+0.00%)
Mar 31, 2008 7.012 7.099 7.012 7.099 5,082 +0.09(+1.25%)
Mar 28, 2008 7.012 7.012 7.012 7.012 1,129 -0.07(-0.99%)
Mar 27, 2008 7.231 7.450 7.082 7.082 3,031 +0.07(+1.00%)
Mar 26, 2008 7.038 7.038 7.012 7.012 798 -0.34(-4.65%)
Mar 25, 2008 0.3418 7.354 7.354 7.354 0 +0.00(+0.00%)
Mar 24, 2008 7.380 7.380 7.354 7.354 29,778 -0.03(-0.36%)
Mar 21, 2008 7.380 7.380 7.380 7.380 68,455 +0.00(+0.00%)
Mar 20, 2008 7.380 7.380 7.380 7.380 68,455 -0.07(-0.94%)
Mar 19, 2008 7.126 7.450 7.099 7.450 27,871 +0.01(+0.12%)
Mar 18, 2008 7.424 7.441 7.424 7.441 228 +0.39(+5.47%)
Mar 17, 2008 7.099 7.099 7.056 7.056 1,140 -0.39(-5.29%)
Mar 14, 2008 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Mar 13, 2008 7.450 7.498 7.450 7.450 3,751 +0.00(+0.00%)
Mar 12, 2008 7.450 7.450 7.450 7.450 228 +0.00(+0.00%)
Mar 11, 2008 7.406 7.468 7.406 7.450 1,825 +0.04(+0.59%)
Mar 10, 2008 7.389 7.678 7.231 7.406 10,908 -0.31(-3.98%)
Mar 07, 2008 7.888 7.888 7.713 7.713 3,403 +0.25(+3.41%)
Mar 06, 2008 7.459 7.459 7.459 7.459 1,026 -0.01(-0.12%)
Mar 05, 2008 7.450 7.906 7.450 7.468 12,804 -0.01(-0.12%)
Mar 04, 2008 7.476 7.476 7.476 7.476 1,369 +0.00(+0.00%)
Mar 03, 2008 7.476 7.476 7.476 7.476 1,140 -0.19(-2.51%)
Feb 29, 2008 7.669 7.669 7.669 7.669 114 +0.00(+0.00%)
Feb 28, 2008 7.669 7.669 7.669 7.669 0 +0.00(+0.00%)
Feb 27, 2008 7.660 7.669 7.660 7.669 228 +0.09(+1.16%)
Feb 26, 2008 7.582 7.582 7.582 7.582 369 +0.04(+0.58%)
Feb 25, 2008 7.573 7.573 7.538 7.538 228 +0.09(+1.18%)
Feb 22, 2008 8.151 8.195 7.450 7.450 2,423 -0.22(-2.86%)
Feb 21, 2008 7.538 7.669 7.538 7.669 628 +0.22(+2.94%)
Feb 20, 2008 7.450 7.450 7.231 7.450 4,146 +0.00(+0.00%)
Feb 19, 2008 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Feb 18, 2008 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Feb 15, 2008 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Feb 14, 2008 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Feb 13, 2008 7.415 7.450 7.099 7.450 1,609 +0.00(+0.00%)
Feb 12, 2008 7.371 7.450 7.143 7.450 29,892 +0.27(+3.79%)
Feb 11, 2008 7.450 7.450 6.854 7.178 3,677 +0.08(+1.11%)
Feb 08, 2008 7.056 7.099 7.056 7.099 2,624 +0.09(+1.25%)
Feb 07, 2008 7.012 7.012 6.968 7.012 495 +0.11(+1.52%)
Feb 06, 2008 6.907 6.907 6.907 6.907 228 +0.04(+0.51%)
Feb 05, 2008 6.872 6.872 6.872 6.872 0 +0.00(+0.00%)
Feb 04, 2008 6.872 6.872 6.872 6.872 531 -0.23(-3.21%)
Feb 01, 2008 7.012 7.099 7.012 7.099 6,845 +0.31(+4.52%)
Jan 31, 2008 7.003 7.003 6.670 6.793 91,616 -0.22(-3.12%)
Jan 30, 2008 7.003 7.012 7.003 7.012 2,167 +0.35(+5.26%)
Jan 29, 2008 6.661 6.661 6.661 6.661 0 +0.00(+0.00%)
Jan 28, 2008 6.635 6.661 6.582 6.661 992 -0.34(-4.88%)
Jan 25, 2008 7.003 7.003 7.003 7.003 12,093 +0.36(+5.41%)
Jan 24, 2008 6.644 6.644 6.644 6.644 0 +0.00(+0.00%)
Jan 23, 2008 6.688 6.793 6.644 6.644 7,073 -0.18(-2.57%)
Jan 22, 2008 6.819 6.819 6.819 6.819 114 -0.02(-0.26%)
Jan 21, 2008 6.968 6.968 6.837 6.837 2,237 +0.00(+0.00%)
Jan 18, 2008 6.968 6.968 6.837 6.837 2,237 -0.26(-3.70%)
Jan 17, 2008 7.099 7.099 7.099 7.099 0 +0.00(+0.00%)
Jan 16, 2008 7.099 7.099 7.099 7.099 0 +0.00(+0.00%)
Jan 15, 2008 7.319 7.319 7.012 7.099 24,529 +0.04(+0.62%)
Jan 14, 2008 7.056 7.056 7.056 7.056 0 +0.00(+0.00%)
Jan 11, 2008 6.661 7.433 6.661 7.056 15,630 +0.35(+5.23%)
Jan 10, 2008 6.705 6.731 6.705 6.705 570 -0.31(-4.38%)
Jan 09, 2008 7.012 7.012 7.012 7.012 28,523 +0.00(+0.00%)
Jan 08, 2008 7.056 7.056 7.012 7.012 25,796 -0.04(-0.62%)
Jan 07, 2008 7.056 7.056 7.056 7.056 2,281 +0.04(+0.63%)
Jan 04, 2008 7.012 7.038 7.012 7.012 912 +0.00(+0.00%)
Jan 03, 2008 7.012 7.038 7.012 7.012 570 +0.00(+0.00%)
Jan 02, 2008 6.740 7.012 6.740 7.012 456 -0.04(-0.62%)
Jan 01, 2008 7.012 7.056 7.012 7.056 6,042 +0.00(+0.00%)
Dec 31, 2007 7.012 7.056 7.012 7.056 6,042 +0.04(+0.63%)
Dec 28, 2007 6.837 7.231 6.837 7.012 9,547 +0.28(+4.17%)
Dec 27, 2007 6.679 6.731 6.679 6.731 2,166 -0.11(-1.54%)
Dec 26, 2007 6.915 6.915 6.837 6.837 1,154 -0.18(-2.50%)
Dec 24, 2007 7.012 7.012 7.012 7.012 1,197 +0.00(+0.00%)
Dec 21, 2007 7.012 7.012 7.012 7.012 0 +0.00(+0.00%)
Dec 20, 2007 7.012 7.012 7.012 7.012 208 +0.00(+0.00%)
Dec 19, 2007 7.047 7.047 7.012 7.012 1,825 -0.12(-1.70%)
Dec 18, 2007 7.133 7.133 7.133 7.133 114 +0.39(+5.83%)
Dec 17, 2007 6.740 6.740 6.740 6.740 1,026 -0.44(-6.10%)
Dec 14, 2007 6.793 7.450 6.793 7.178 684 +0.43(+6.36%)
Dec 13, 2007 6.828 6.828 6.749 6.749 530 -0.26(-3.75%)
Dec 12, 2007 6.731 7.450 6.731 7.012 2,108 +0.27(+4.03%)
Dec 11, 2007 7.170 7.170 6.714 6.740 1,200 -0.48(-6.67%)
Dec 10, 2007 7.115 7.231 6.714 7.222 5,203 -0.23(-3.06%)
Dec 07, 2007 7.066 7.450 7.066 7.450 2,855 +0.22(+3.03%)
Dec 06, 2007 7.231 7.231 7.231 7.231 0 +0.00(+0.00%)
Dec 05, 2007 7.012 7.389 7.012 7.231 1,939 +0.22(+3.12%)
Dec 04, 2007 7.362 7.362 7.012 7.012 117,653 -0.25(-3.50%)
Dec 03, 2007 7.266 7.266 7.266 7.266 0 +0.00(+0.00%)
Nov 30, 2007 7.231 7.450 7.231 7.266 57,274 +0.25(+3.50%)
Nov 29, 2007 7.012 7.021 7.012 7.021 2,236 +0.01(+0.13%)
Nov 28, 2007 7.012 7.012 7.012 7.012 0 +0.00(+0.00%)
Nov 27, 2007 6.758 7.012 6.617 7.012 12,086 +0.44(+6.67%)
Nov 26, 2007 7.038 7.038 6.574 6.574 14,033 -0.57(-8.00%)
Nov 23, 2007 7.145 7.145 7.145 7.145 0 +0.00(+0.00%)
Nov 21, 2007 7.275 7.275 7.145 7.145 228 -0.31(-4.09%)
Nov 20, 2007 7.450 7.625 7.450 7.450 4,335 +0.00(+0.00%)
Nov 19, 2007 7.450 7.450 7.362 7.450 456 -0.21(-2.75%)
Nov 16, 2007 7.660 7.660 7.660 7.660 114 +0.21(+2.82%)
Nov 15, 2007 7.450 7.450 7.450 7.450 456 -0.18(-2.30%)
Nov 14, 2007 7.625 7.625 7.625 7.625 0 +0.00(+0.00%)
Nov 13, 2007 7.888 7.888 7.625 7.625 798 +0.00(+0.00%)
Nov 12, 2007 7.888 7.888 7.625 7.625 5,823 -0.25(-3.23%)
Nov 09, 2007 7.880 7.880 7.880 7.880 0 +0.00(+0.00%)
Nov 08, 2007 7.880 7.880 7.880 7.880 0 +0.00(+0.00%)
Nov 07, 2007 7.880 7.880 7.880 7.880 0 +0.00(+0.00%)
Nov 06, 2007 7.888 7.888 7.880 7.880 228,755 +0.11(+1.47%)
Nov 05, 2007 7.766 7.766 7.766 7.766 0 +0.00(+0.00%)
Nov 02, 2007 7.766 7.766 7.766 7.766 0 +0.00(+0.00%)
Nov 01, 2007 7.906 7.906 7.757 7.766 12,481 -0.12(-1.56%)
Oct 31, 2007 7.888 7.888 7.888 7.888 0 +0.00(+0.00%)
Oct 30, 2007 7.783 7.897 7.757 7.888 4,110 +0.13(+1.69%)
Oct 29, 2007 7.713 7.783 7.696 7.757 1,624 +0.09(+1.14%)
Oct 26, 2007 7.888 7.888 7.415 7.669 3,240 -0.22(-2.78%)
Oct 25, 2007 7.958 7.958 7.888 7.888 228 -0.04(-0.55%)
Oct 24, 2007 7.941 7.941 7.932 7.932 880 -0.44(-5.24%)
Oct 23, 2007 7.906 8.370 7.739 8.370 912 +0.15(+1.81%)
Oct 22, 2007 8.107 8.327 7.888 8.221 5,932 +0.03(+0.32%)
Oct 19, 2007 8.283 8.309 8.195 8.195 26,588 -0.05(-0.64%)
Oct 18, 2007 8.248 8.248 8.248 8.248 0 +0.00(+0.00%)
Oct 17, 2007 8.248 8.248 8.248 8.248 0 +0.00(+0.00%)
Oct 16, 2007 8.283 8.283 8.248 8.248 883 -0.04(-0.42%)
Oct 15, 2007 8.283 8.283 8.283 8.283 0 +0.00(+0.00%)
Oct 12, 2007 8.301 8.301 8.283 8.283 4,415 +0.03(+0.32%)
Oct 11, 2007 8.256 8.256 8.256 8.256 456 +0.00(+0.00%)
Oct 10, 2007 8.256 8.256 8.256 8.256 0 +0.00(+0.00%)
Oct 09, 2007 8.256 8.256 8.256 8.256 0 +0.00(+0.00%)
Oct 08, 2007 8.256 8.256 8.256 8.256 0 +0.00(+0.00%)
Oct 05, 2007 8.239 8.256 8.239 8.256 1,745 +0.02(+0.21%)
Oct 04, 2007 8.239 8.239 8.239 8.239 2,403 -0.01(-0.11%)
Oct 03, 2007 8.239 8.248 8.239 8.248 798 +0.04(+0.53%)
Oct 02, 2007 8.204 8.204 8.204 8.204 1,140 -0.12(-1.47%)
Oct 01, 2007 8.204 8.414 8.204 8.327 2,852 +0.02(+0.21%)
Sep 28, 2007 8.309 8.309 8.309 8.309 0 +0.00(+0.00%)
Sep 27, 2007 8.309 8.309 8.283 8.309 1,422 -0.20(-2.37%)
Sep 26, 2007 8.721 8.721 8.511 8.511 228 +0.27(+3.30%)
Sep 25, 2007 8.239 8.239 8.239 8.239 79,864 -0.30(-3.49%)
Sep 24, 2007 8.537 8.537 8.537 8.537 1,613 +0.33(+4.06%)
Sep 21, 2007 8.248 8.248 8.204 8.204 452 -0.34(-4.00%)
Sep 20, 2007 8.546 8.546 8.546 8.546 0 +0.00(+0.00%)
Sep 19, 2007 8.546 8.546 8.546 8.546 0 +0.00(+0.00%)
Sep 18, 2007 8.020 8.546 8.020 8.546 684 +0.35(+4.28%)
Sep 17, 2007 8.195 8.195 8.195 8.195 0 +0.00(+0.00%)
Sep 14, 2007 8.195 8.195 8.195 8.195 0 +0.00(+0.00%)
Sep 13, 2007 8.178 8.458 8.178 8.195 1,026 +0.09(+1.08%)
Sep 12, 2007 8.239 8.248 8.107 8.107 5,248 +0.09(+1.09%)
Sep 11, 2007 8.020 8.020 8.020 8.020 1,140 -0.04(-0.54%)
Sep 10, 2007 8.064 8.064 8.064 8.064 0 +0.00(+0.00%)
Sep 07, 2007 8.064 8.064 8.064 8.064 0 +0.00(+0.00%)
Sep 06, 2007 8.064 8.064 8.064 8.064 5,362 -0.48(-5.64%)
Sep 05, 2007 8.546 8.546 8.546 8.546 0 +0.00(+0.00%)
Sep 04, 2007 8.546 8.546 8.546 8.546 0 +0.00(+0.00%)
Aug 31, 2007 8.546 8.546 8.546 8.546 2,966 +0.04(+0.52%)
Aug 30, 2007 8.134 8.590 8.134 8.502 12,584 +0.18(+2.11%)
Aug 29, 2007 8.256 8.327 8.256 8.327 2,167 +0.07(+0.85%)
Aug 28, 2007 8.248 8.256 8.239 8.256 17,899 +0.01(+0.11%)
Aug 27, 2007 8.248 8.248 8.248 8.248 0 +0.00(+0.00%)
Aug 24, 2007 8.256 8.256 8.248 8.248 684 +0.25(+3.08%)
Aug 23, 2007 8.195 8.239 8.001 8.001 2,281 -0.18(-2.15%)
Aug 22, 2007 8.581 8.590 7.888 8.178 49,744 +0.07(+0.86%)
Aug 21, 2007 8.107 8.107 8.107 8.107 422 -0.48(-5.61%)
Aug 20, 2007 8.590 8.590 8.590 8.590 0 +0.00(+0.00%)
Aug 17, 2007 8.984 8.984 8.590 8.590 4,221 +1.14(+15.29%)
Aug 16, 2007 7.450 7.450 7.450 7.450 87,643 -0.48(-6.08%)
Aug 15, 2007 8.432 8.432 7.932 7.932 13,110 -0.22(-2.69%)
Aug 14, 2007 8.195 8.195 8.151 8.151 2,406 -0.09(-1.06%)
Aug 13, 2007 8.449 8.590 8.239 8.239 513 +0.09(+1.08%)
Aug 10, 2007 8.353 8.370 8.151 8.151 1,386 -0.22(-2.62%)
Aug 09, 2007 8.370 8.370 8.370 8.370 0 +0.00(+0.00%)
Aug 08, 2007 8.370 8.370 8.370 8.370 0 +0.00(+0.00%)
Aug 07, 2007 8.370 8.370 8.370 8.370 0 +0.00(+0.00%)
Aug 06, 2007 8.370 8.370 8.370 8.370 541 -0.04(-0.52%)
Aug 03, 2007 8.414 8.651 8.405 8.414 1,503 -0.09(-1.03%)
Aug 02, 2007 8.721 8.721 8.414 8.502 4,928 -0.04(-0.51%)
Aug 01, 2007 8.546 8.546 8.546 8.546 0 +0.00(+0.00%)
Jul 31, 2007 8.546 8.546 8.546 8.546 11,594 -0.03(-0.31%)
Jul 30, 2007 8.572 8.572 8.572 8.572 0 +0.00(+0.00%)
Jul 27, 2007 8.546 8.581 8.546 8.572 3,993 +0.03(+0.31%)
Jul 26, 2007 8.721 8.721 8.546 8.546 1,646 -0.44(-4.88%)
Jul 25, 2007 8.984 8.984 8.984 8.984 114 +0.02(+0.20%)
Jul 24, 2007 8.966 8.966 8.966 8.966 0 +0.00(+0.00%)
Jul 23, 2007 8.966 8.966 8.966 8.966 0 +0.00(+0.00%)
Jul 20, 2007 8.966 8.966 8.966 8.966 0 +0.00(+0.00%)
Jul 19, 2007 8.975 8.975 8.502 8.966 23,286 +0.20(+2.30%)
Jul 18, 2007 8.765 8.765 8.765 8.765 0 +0.00(+0.00%)
Jul 17, 2007 8.765 8.765 8.765 8.765 0 +0.00(+0.00%)
Jul 16, 2007 8.765 8.765 8.765 8.765 0 +0.00(+0.00%)
Jul 13, 2007 8.765 8.765 8.765 8.765 0 +0.00(+0.00%)
Jul 12, 2007 8.721 8.765 8.721 8.765 2,966 +0.08(+0.92%)
Jul 11, 2007 8.685 8.685 8.685 8.685 114 +0.22(+2.58%)
Jul 10, 2007 8.432 8.467 8.414 8.467 4,594 -0.03(-0.31%)
Jul 09, 2007 8.476 8.493 8.476 8.493 570 +0.08(+0.94%)
Jul 06, 2007 8.414 8.414 8.414 8.414 2,281 +0.00(+0.00%)
Jul 05, 2007 8.414 8.414 8.414 8.414 269 +0.00(+0.00%)
Jul 03, 2007 8.537 8.537 8.414 8.414 1,825 +0.00(+0.00%)
Jul 02, 2007 8.467 8.467 8.414 8.414 4,107 -0.13(-1.54%)
Jun 29, 2007 8.546 8.546 8.546 8.546 114 +0.13(+1.56%)
Jun 28, 2007 8.563 8.563 8.414 8.414 29,093 -0.09(-1.03%)
Jun 27, 2007 8.677 8.677 8.502 8.502 23,503 -0.21(-2.41%)
Jun 26, 2007 8.712 8.712 8.703 8.712 1,948 +0.04(+0.40%)
Jun 25, 2007 8.677 8.677 8.677 8.677 2,384 +0.00(+0.00%)
Jun 22, 2007 8.677 8.677 8.677 8.677 114 +0.00(+0.00%)
Jun 21, 2007 8.677 8.677 8.677 8.677 0 +0.00(+0.00%)
Jun 20, 2007 8.765 8.765 8.677 8.677 342 -0.06(-0.70%)
Jun 19, 2007 8.739 8.739 8.739 8.739 0 +0.00(+0.00%)
Jun 18, 2007 8.739 8.739 8.739 8.739 570 -0.03(-0.30%)
Jun 15, 2007 8.739 8.896 8.739 8.765 36,053 +0.03(+0.30%)
Jun 14, 2007 8.739 8.739 8.739 8.739 1,255 -0.04(-0.50%)
Jun 13, 2007 8.782 8.782 8.782 8.782 0 +0.00(+0.00%)
Jun 12, 2007 8.809 8.809 8.782 8.782 2,053 -0.03(-0.30%)
Jun 11, 2007 8.809 8.809 8.809 8.809 1,996 -0.09(-0.99%)
Jun 08, 2007 8.896 8.896 8.896 8.896 0 +0.00(+0.00%)
Jun 07, 2007 8.896 8.896 8.896 8.896 0 +0.00(+0.00%)
Jun 06, 2007 8.896 8.896 8.896 8.896 0 +0.00(+0.00%)
Jun 05, 2007 8.896 8.896 8.896 8.896 228 +0.00(+0.00%)
Jun 04, 2007 8.896 8.896 8.896 8.896 0 +0.00(+0.00%)
Jun 01, 2007 8.896 8.896 8.896 8.896 114 -0.13(-1.46%)
May 31, 2007 9.028 9.028 9.028 9.028 0 +0.00(+0.00%)
May 30, 2007 9.142 9.142 9.028 9.028 1,825 +0.03(+0.29%)
May 29, 2007 8.809 9.001 8.809 9.001 2,624 +0.19(+2.19%)
May 25, 2007 8.809 8.809 8.809 8.809 2,059 +0.00(+0.00%)
May 24, 2007 8.852 8.852 8.809 8.809 912 +0.00(+0.00%)
May 23, 2007 8.905 8.940 8.809 8.809 28,682 -0.19(-2.16%)
May 22, 2007 9.003 9.003 9.003 9.003 228 -0.02(-0.28%)
May 21, 2007 9.028 9.028 9.028 9.028 1,660 +0.13(+1.48%)
May 18, 2007 8.896 8.896 8.896 8.896 912 -0.04(-0.49%)
May 17, 2007 8.940 8.940 8.940 8.940 0 +0.00(+0.00%)
May 16, 2007 9.001 9.001 8.940 8.940 2,715 -0.20(-2.21%)
May 15, 2007 9.142 9.142 9.142 9.142 0 +0.00(+0.00%)
May 14, 2007 8.879 9.142 8.879 9.142 2,699 +0.38(+4.30%)
May 11, 2007 8.774 8.870 8.765 8.765 570 -0.11(-1.28%)
May 10, 2007 8.923 9.405 8.677 8.879 5,016 -0.24(-2.60%)
May 09, 2007 9.457 9.457 9.115 9.115 2,207 -0.01(-0.10%)
May 08, 2007 9.378 9.378 9.124 9.124 3,796 -0.39(-4.06%)
May 07, 2007 9.510 9.510 9.510 9.510 0 +0.00(+0.00%)
May 04, 2007 9.510 9.510 9.510 9.510 3,422 -0.13(-1.36%)
May 03, 2007 9.641 9.641 9.641 9.641 0 +0.00(+0.00%)
May 02, 2007 9.641 9.641 9.641 9.641 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.