Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optical Cable Corp (NQ: OCC )

2.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.310 3.400 3.310 3.400 2,900 +0.01(+0.29%)
Apr 29, 2021 3.380 3.400 3.300 3.390 3,727 +0.04(+1.19%)
Apr 28, 2021 3.340 3.350 3.240 3.350 4,219 +0.01(+0.25%)
Apr 27, 2021 3.360 3.360 3.230 3.342 3,728 -0.06(-1.71%)
Apr 26, 2021 3.450 3.530 3.300 3.400 10,146 -0.03(-0.81%)
Apr 23, 2021 3.220 3.450 3.220 3.428 7,200 +0.10(+2.93%)
Apr 22, 2021 3.470 3.470 3.260 3.330 7,149 +0.01(+0.30%)
Apr 21, 2021 3.320 3.470 3.250 3.320 11,116 +0.00(+0.00%)
Apr 20, 2021 3.490 3.570 3.320 3.320 14,441 -0.15(-4.32%)
Apr 19, 2021 3.250 3.550 3.250 3.470 13,585 +0.16(+4.83%)
Apr 16, 2021 3.737 3.737 3.310 3.310 48,700 -0.24(-6.76%)
Apr 15, 2021 3.560 3.730 3.550 3.550 20,590 -0.04(-1.11%)
Apr 14, 2021 3.550 3.759 3.550 3.590 9,529 -0.01(-0.28%)
Apr 13, 2021 3.780 3.780 3.550 3.600 13,886 -0.18(-4.76%)
Apr 12, 2021 3.770 3.820 3.563 3.780 11,174 -0.05(-1.31%)
Apr 09, 2021 3.920 3.920 3.670 3.830 12,900 +0.03(+0.79%)
Apr 08, 2021 3.750 3.890 3.670 3.800 22,009 +0.13(+3.54%)
Apr 07, 2021 3.820 3.820 3.670 3.670 13,698 -0.07(-1.87%)
Apr 06, 2021 3.840 3.910 3.740 3.740 16,371 -0.02(-0.53%)
Apr 05, 2021 3.730 3.760 3.660 3.760 2,173 +0.05(+1.35%)
Apr 01, 2021 3.660 3.920 3.630 3.710 5,000 +0.12(+3.34%)
Mar 31, 2021 3.670 3.670 3.560 3.590 5,899 -0.07(-1.91%)
Mar 30, 2021 3.780 3.780 3.560 3.660 3,802 -0.07(-1.88%)
Mar 29, 2021 3.890 3.920 3.620 3.730 19,905 +0.09(+2.47%)
Mar 26, 2021 3.600 3.860 3.499 3.640 22,700 +0.01(+0.28%)
Mar 25, 2021 3.660 3.665 3.560 3.630 12,988 -0.05(-1.36%)
Mar 24, 2021 3.700 3.773 3.640 3.680 16,411 -0.02(-0.54%)
Mar 23, 2021 3.930 3.930 3.643 3.700 11,308 -0.16(-4.15%)
Mar 22, 2021 3.900 3.930 3.820 3.860 9,659 -0.03(-0.77%)
Mar 19, 2021 3.770 3.970 3.620 3.890 22,200 +0.12(+3.18%)
Mar 18, 2021 3.720 3.950 3.720 3.770 21,154 +0.04(+1.07%)
Mar 17, 2021 3.680 3.927 3.610 3.730 14,897 +0.04(+1.08%)
Mar 16, 2021 3.900 3.950 3.582 3.690 37,674 -0.12(-3.15%)
Mar 15, 2021 3.840 3.980 3.714 3.810 36,055 +0.12(+3.25%)
Mar 12, 2021 3.650 3.700 3.520 3.690 11,200 +0.07(+1.93%)
Mar 11, 2021 3.600 3.700 3.470 3.620 7,855 -0.05(-1.36%)
Mar 10, 2021 3.730 3.750 3.650 3.670 4,949 -0.06(-1.61%)
Mar 09, 2021 3.540 3.730 3.540 3.730 11,604 +0.28(+8.12%)
Mar 08, 2021 3.410 3.521 3.370 3.450 4,310 +0.09(+2.68%)
Mar 05, 2021 3.480 3.490 3.260 3.360 67,200 -0.09(-2.61%)
Mar 04, 2021 3.560 3.560 3.400 3.450 21,591 -0.12(-3.36%)
Mar 03, 2021 3.600 3.730 3.570 3.570 11,247 -0.03(-0.83%)
Mar 02, 2021 3.920 3.950 3.600 3.600 12,525 -0.17(-4.51%)
Mar 01, 2021 3.891 3.891 3.720 3.770 16,107 +0.07(+1.89%)
Feb 26, 2021 3.830 3.900 3.670 3.700 22,900 -0.20(-5.13%)
Feb 25, 2021 4.090 4.090 3.820 3.900 19,058 -0.06(-1.52%)
Feb 24, 2021 4.000 4.270 3.890 3.960 20,202 -0.01(-0.25%)
Feb 23, 2021 4.210 4.300 3.880 3.970 38,598 -0.32(-7.46%)
Feb 22, 2021 4.030 4.290 4.020 4.290 64,070 +0.30(+7.52%)
Feb 19, 2021 3.970 4.150 3.940 3.990 20,200 +0.07(+1.79%)
Feb 18, 2021 4.100 4.140 3.820 3.920 72,181 -0.23(-5.54%)
Feb 17, 2021 4.250 4.300 4.090 4.150 47,285 -0.10(-2.35%)
Feb 16, 2021 3.882 4.390 3.882 4.250 131,450 +0.46(+12.14%)
Feb 12, 2021 3.690 3.870 3.600 3.790 45,200 +0.17(+4.70%)
Feb 11, 2021 3.700 3.790 3.571 3.620 26,591 -0.13(-3.47%)
Feb 10, 2021 3.940 3.940 3.600 3.750 41,293 -0.10(-2.60%)
Feb 09, 2021 3.800 3.890 3.620 3.850 80,371 +0.11(+2.94%)
Feb 08, 2021 3.580 3.780 3.570 3.740 47,947 +0.17(+4.76%)
Feb 05, 2021 3.560 3.700 3.450 3.570 46,200 +0.01(+0.28%)
Feb 04, 2021 3.540 3.580 3.430 3.560 36,192 +0.08(+2.30%)
Feb 03, 2021 3.380 3.550 3.310 3.480 67,235 +0.12(+3.57%)
Feb 02, 2021 3.490 3.560 3.150 3.360 54,338 -0.08(-2.33%)
Feb 01, 2021 3.240 3.489 3.210 3.440 111,157 +0.20(+6.17%)
Jan 29, 2021 3.450 3.498 3.180 3.240 79,600 -0.10(-2.99%)
Jan 28, 2021 3.410 3.530 3.310 3.340 40,095 -0.07(-2.05%)
Jan 27, 2021 3.470 3.630 3.360 3.410 52,191 -0.22(-6.06%)
Jan 26, 2021 3.840 4.000 3.510 3.630 411,892 -0.10(-2.68%)
Jan 25, 2021 3.630 3.870 3.450 3.730 240,930 -0.08(-2.10%)
Jan 22, 2021 3.270 4.490 3.220 3.810 2,603,300 +0.60(+18.69%)
Jan 21, 2021 3.350 3.356 3.210 3.210 14,894 -0.10(-3.02%)
Jan 20, 2021 3.350 3.422 3.250 3.310 23,916 -0.01(-0.30%)
Jan 19, 2021 3.170 3.430 3.170 3.320 30,090 +0.07(+2.15%)
Jan 15, 2021 3.300 3.387 3.140 3.250 41,900 -0.16(-4.69%)
Jan 14, 2021 3.290 3.460 3.290 3.410 31,850 -0.07(-2.01%)
Jan 13, 2021 3.110 4.150 3.060 3.480 434,073 +0.27(+8.41%)
Jan 12, 2021 3.470 3.470 3.120 3.210 55,501 -0.11(-3.31%)
Jan 11, 2021 3.240 3.470 3.050 3.320 180,257 -0.19(-5.41%)
Jan 08, 2021 3.520 3.750 3.350 3.510 1,022,500 +0.53(+17.79%)
Jan 07, 2021 2.720 3.040 2.720 2.980 1,416,112 +0.18(+6.43%)
Jan 06, 2021 2.820 2.900 2.795 2.800 20,896 -0.02(-0.71%)
Jan 05, 2021 2.660 2.900 2.660 2.820 15,882 +0.12(+4.44%)
Jan 04, 2021 2.760 2.796 2.650 2.700 8,124 +0.02(+0.71%)
Dec 31, 2020 2.681 2.681 2.681 8,477 -0.13(-4.59%)
Dec 30, 2020 2.740 2.850 2.730 2.810 8,477 +0.08(+2.93%)
Dec 29, 2020 2.780 2.798 2.650 2.730 15,019 -0.10(-3.41%)
Dec 28, 2020 2.770 2.900 2.740 2.826 20,590 +0.05(+1.67%)
Dec 24, 2020 2.830 2.830 2.771 2.780 14,600 +0.01(+0.36%)
Dec 23, 2020 2.830 2.830 2.680 2.770 11,925 +0.03(+1.09%)
Dec 22, 2020 2.570 2.740 2.520 2.740 25,505 +0.12(+4.58%)
Dec 21, 2020 2.750 2.750 2.435 2.620 132,638 -0.33(-11.19%)
Dec 18, 2020 2.980 3.040 2.950 2.950 17,100 -0.03(-1.01%)
Dec 17, 2020 3.022 3.022 2.907 2.980 16,282 +0.00(+0.00%)
Dec 16, 2020 3.000 3.025 2.965 2.980 34,489 -0.02(-0.67%)
Dec 15, 2020 3.000 3.200 2.895 3.000 33,832 -0.00(-0.00%)
Dec 14, 2020 3.070 3.150 2.978 3.000 11,457 -0.06(-1.96%)
Dec 11, 2020 2.900 3.060 2.864 3.060 9,900 +0.11(+3.73%)
Dec 10, 2020 2.820 3.000 2.770 2.950 33,133 +0.01(+0.34%)
Dec 09, 2020 2.980 3.150 2.940 2.940 10,581 -0.04(-1.18%)
Dec 08, 2020 2.960 3.068 2.950 2.975 9,714 -0.03(-1.16%)
Dec 07, 2020 3.060 3.095 3.010 3.010 2,815 -0.05(-1.64%)
Dec 04, 2020 2.980 3.093 2.980 3.060 16,000 +0.09(+3.03%)
Dec 03, 2020 3.000 3.000 2.950 2.970 20,171 -0.03(-1.00%)
Dec 02, 2020 3.290 3.290 2.770 3.000 36,457 -0.23(-7.12%)
Dec 01, 2020 2.920 3.400 2.850 3.230 175,689 +0.53(+19.63%)
Nov 30, 2020 2.970 2.970 2.700 2.700 22,147 -0.27(-9.09%)
Nov 27, 2020 2.750 2.970 2.640 2.970 28,500 +0.22(+8.00%)
Nov 25, 2020 2.830 2.830 2.700 2.750 6,600 +0.02(+0.73%)
Nov 24, 2020 2.750 2.862 2.720 2.730 16,767 -0.02(-0.73%)
Nov 23, 2020 2.730 2.790 2.701 2.750 32,591 +0.02(+0.73%)
Nov 20, 2020 2.640 2.770 2.630 2.730 31,700 +0.00(+0.00%)
Nov 19, 2020 2.904 2.910 2.640 2.730 23,204 -0.13(-4.55%)
Nov 18, 2020 2.929 2.935 2.780 2.860 29,772 -0.06(-2.05%)
Nov 17, 2020 2.670 2.960 2.670 2.920 29,793 +0.11(+3.91%)
Nov 16, 2020 3.030 3.040 2.777 2.810 29,005 -0.05(-1.75%)
Nov 13, 2020 2.800 3.010 2.670 2.860 58,400 +0.09(+3.25%)
Nov 12, 2020 2.650 2.960 2.642 2.770 5,437 -0.00(-0.10%)
Nov 11, 2020 2.735 2.775 2.735 2.773 1,825 +0.05(+1.94%)
Nov 10, 2020 2.790 2.790 2.711 2.720 2,595 -0.07(-2.45%)
Nov 09, 2020 2.780 2.826 2.670 2.788 9,396 +0.02(+0.85%)
Nov 06, 2020 2.710 2.770 2.650 2.765 1,700 -0.03(-1.25%)
Nov 05, 2020 2.800 2.800 2.740 2.800 732 +0.11(+4.09%)
Nov 04, 2020 2.800 2.800 2.630 2.690 2,959 -0.12(-4.27%)
Nov 03, 2020 2.706 2.850 2.640 2.810 17,234 +0.13(+4.85%)
Nov 02, 2020 2.640 2.730 2.611 2.680 9,133 +0.01(+0.38%)
Oct 30, 2020 2.653 2.730 2.653 2.670 2,400 -0.08(-2.91%)
Oct 29, 2020 2.739 2.780 2.739 2.750 2,193 +0.05(+1.85%)
Oct 28, 2020 2.710 2.820 2.630 2.700 19,508 -0.14(-4.93%)
Oct 27, 2020 2.910 3.070 2.840 2.840 7,501 -0.06(-2.07%)
Oct 26, 2020 2.970 3.091 2.900 2.900 4,757 -0.12(-3.86%)
Oct 23, 2020 3.040 3.087 2.928 3.016 3,800 -0.10(-3.32%)
Oct 22, 2020 3.030 3.150 2.918 3.120 12,440 +0.10(+3.31%)
Oct 21, 2020 3.090 3.220 3.000 3.020 4,358 -0.06(-1.95%)
Oct 20, 2020 3.340 3.340 3.020 3.080 12,513 -0.18(-5.52%)
Oct 19, 2020 2.940 3.300 2.800 3.260 44,166 +0.32(+10.88%)
Oct 16, 2020 2.920 3.080 2.920 2.940 7,100 +0.02(+0.68%)
Oct 15, 2020 3.100 3.130 2.920 2.920 10,740 -0.34(-10.43%)
Oct 14, 2020 3.280 3.280 3.123 3.260 6,742 -0.03(-0.91%)
Oct 13, 2020 3.020 3.400 3.005 3.290 20,687 +0.27(+8.94%)
Oct 12, 2020 2.880 3.110 2.880 3.020 21,721 +0.10(+3.52%)
Oct 09, 2020 3.130 3.210 2.850 2.917 62,500 -0.30(-9.26%)
Oct 08, 2020 3.510 3.616 3.215 3.215 20,289 -0.35(-9.69%)
Oct 07, 2020 3.600 3.770 3.460 3.560 20,730 -0.04(-1.11%)
Oct 06, 2020 3.880 3.880 3.340 3.600 62,944 -0.28(-7.22%)
Oct 05, 2020 3.810 4.620 3.750 3.880 136,416 +0.11(+2.92%)
Oct 02, 2020 3.480 3.990 3.250 3.770 136,700 +0.31(+8.96%)
Oct 01, 2020 3.190 3.480 3.190 3.460 49,042 +0.37(+11.97%)
Sep 30, 2020 3.040 3.200 2.960 3.090 26,897 +0.15(+5.01%)
Sep 29, 2020 2.950 3.070 2.833 2.942 31,286 +0.09(+2.99%)
Sep 28, 2020 2.600 2.900 2.600 2.857 108,414 +0.28(+10.74%)
Sep 25, 2020 2.410 2.730 2.410 2.580 36,200 +0.17(+7.05%)
Sep 24, 2020 2.400 2.410 2.400 2.410 7,880 +0.01(+0.42%)
Sep 23, 2020 2.420 2.420 2.400 2.400 4,836 -0.03(-1.23%)
Sep 22, 2020 2.460 2.470 2.421 2.430 1,905 -0.02(-0.82%)
Sep 21, 2020 2.430 2.450 2.400 2.450 2,759 -0.06(-2.39%)
Sep 18, 2020 2.420 2.510 2.420 2.510 6,300 +0.11(+4.58%)
Sep 17, 2020 2.400 2.480 2.400 2.400 3,328 -0.01(-0.41%)
Sep 16, 2020 2.400 2.480 2.400 2.410 3,575 -0.10(-3.98%)
Sep 15, 2020 2.459 2.510 2.459 2.510 2,814 +0.05(+2.03%)
Sep 14, 2020 2.480 2.480 2.450 2.460 2,517 +0.05(+2.07%)
Sep 11, 2020 2.520 2.530 2.400 2.410 7,200 -0.09(-3.45%)
Sep 10, 2020 2.400 2.518 2.400 2.496 61,430 +0.10(+4.01%)
Sep 09, 2020 2.420 2.465 2.400 2.400 12,288 -0.04(-1.64%)
Sep 08, 2020 2.400 2.546 2.400 2.440 1,853 +0.04(+1.67%)
Sep 04, 2020 2.410 2.530 2.400 2.400 40,600 -0.01(-0.30%)
Sep 03, 2020 2.410 2.410 2.405 2.407 2,418 -0.03(-1.34%)
Sep 02, 2020 2.515 2.515 2.440 2.440 1,194 +0.01(+0.41%)
Sep 01, 2020 2.570 2.570 2.400 2.430 4,931 +0.01(+0.41%)
Aug 31, 2020 2.450 2.500 2.420 2.420 918 -0.03(-1.22%)
Aug 28, 2020 2.500 2.500 2.450 2.450 1,400 -0.02(-0.81%)
Aug 27, 2020 2.420 2.520 2.420 2.470 4,823 +0.02(+0.82%)
Aug 26, 2020 2.480 2.492 2.435 2.450 2,185 -0.02(-0.81%)
Aug 25, 2020 2.540 2.540 2.460 2.470 4,337 +0.01(+0.41%)
Aug 24, 2020 2.440 2.560 2.440 2.460 2,477 +0.04(+1.65%)
Aug 21, 2020 2.430 2.460 2.400 2.420 4,800 -0.02(-0.82%)
Aug 20, 2020 2.420 2.501 2.400 2.440 15,373 -0.09(-3.56%)
Aug 19, 2020 2.540 2.540 2.500 2.530 5,619 +0.00(+0.00%)
Aug 18, 2020 2.550 2.550 2.400 2.530 3,440 +0.01(+0.52%)
Aug 17, 2020 2.560 2.570 2.515 2.517 6,101 +0.04(+1.47%)
Aug 14, 2020 2.680 2.710 2.420 2.481 11,200 -0.14(-5.32%)
Aug 13, 2020 2.760 2.760 2.580 2.620 6,236 -0.15(-5.42%)
Aug 12, 2020 2.820 2.820 2.770 2.770 3,853 -0.05(-1.77%)
Aug 11, 2020 2.800 2.830 2.750 2.820 11,051 +0.02(+0.71%)
Aug 10, 2020 2.870 2.870 2.783 2.800 2,383 +0.00(+0.00%)
Aug 07, 2020 2.700 2.800 2.570 2.800 6,700 +0.09(+3.32%)
Aug 06, 2020 2.740 2.820 2.636 2.710 3,819 -0.03(-1.09%)
Aug 05, 2020 2.680 2.790 2.540 2.740 31,579 +0.15(+5.79%)
Aug 04, 2020 2.576 2.679 2.555 2.590 10,972 +0.04(+1.62%)
Aug 03, 2020 2.480 2.580 2.410 2.549 25,464 +0.15(+6.20%)
Jul 31, 2020 2.425 2.450 2.200 2.400 27,700 -0.01(-0.41%)
Jul 30, 2020 2.470 2.470 2.350 2.410 5,348 -0.04(-1.63%)
Jul 29, 2020 2.450 2.490 2.440 2.450 2,075 +0.06(+2.63%)
Jul 28, 2020 2.480 2.480 2.387 2.387 1,470 -0.06(-2.36%)
Jul 27, 2020 2.430 2.445 2.391 2.445 1,055 +0.09(+4.04%)
Jul 24, 2020 2.350 2.350 2.350 2.350 500 -0.01(-0.42%)
Jul 23, 2020 2.350 2.430 2.300 2.360 10,810 +0.12(+5.36%)
Jul 22, 2020 2.320 2.350 2.220 2.240 8,755 -0.12(-5.15%)
Jul 21, 2020 2.340 2.362 2.330 2.362 2,029 +0.03(+1.28%)
Jul 20, 2020 2.390 2.499 2.332 2.332 4,579 -0.04(-1.61%)
Jul 17, 2020 2.350 2.410 2.259 2.370 18,900 +0.01(+0.37%)
Jul 16, 2020 2.350 2.400 2.300 2.361 2,522 -0.02(-0.90%)
Jul 15, 2020 2.300 2.400 2.300 2.383 11,334 +0.05(+2.26%)
Jul 14, 2020 2.275 2.390 2.275 2.330 2,068 +0.00(+0.00%)
Jul 13, 2020 2.379 2.379 2.130 2.330 16,087 -0.17(-6.61%)
Jul 10, 2020 2.430 2.495 2.309 2.495 9,400 +0.06(+2.25%)
Jul 09, 2020 2.440 2.440 2.440 2.440 1,262 +0.18(+7.96%)
Jul 08, 2020 2.400 2.410 2.260 2.260 9,526 -0.14(-5.83%)
Jul 07, 2020 2.470 2.530 2.400 2.400 9,071 -0.11(-4.55%)
Jul 06, 2020 2.550 2.600 2.420 2.514 10,391 +0.01(+0.57%)
Jul 02, 2020 2.510 2.510 2.500 2.500 2,700 +0.00(+0.00%)
Jul 01, 2020 2.500 2.550 2.500 2.500 6,243 +0.00(+0.00%)
Jun 30, 2020 2.510 2.567 2.500 2.500 2,478 -0.01(-0.40%)
Jun 29, 2020 2.625 2.650 2.500 2.510 3,688 +0.02(+0.80%)
Jun 26, 2020 2.690 2.720 2.490 2.490 24,400 -0.16(-6.04%)
Jun 25, 2020 2.710 2.710 2.650 2.650 1,260 -0.10(-3.64%)
Jun 24, 2020 2.660 2.750 2.660 2.750 2,669 +0.04(+1.66%)
Jun 23, 2020 2.650 2.780 2.650 2.705 2,068 +0.03(+1.10%)
Jun 22, 2020 2.780 2.780 2.650 2.675 7,984 -0.09(-3.41%)
Jun 19, 2020 2.710 2.780 2.650 2.770 3,400 -0.01(-0.36%)
Jun 18, 2020 2.650 2.780 2.650 2.780 2,601 +0.13(+4.91%)
Jun 17, 2020 2.705 2.770 2.630 2.650 3,643 +0.01(+0.38%)
Jun 16, 2020 2.690 2.780 2.600 2.640 6,423 -0.02(-0.94%)
Jun 15, 2020 2.760 2.760 2.500 2.665 4,297 -0.05(-1.66%)
Jun 12, 2020 2.880 2.949 2.570 2.710 29,700 -0.10(-3.73%)
Jun 11, 2020 2.780 2.890 2.720 2.815 10,951 +0.06(+2.36%)
Jun 10, 2020 2.630 2.790 2.620 2.750 12,711 +0.13(+4.96%)
Jun 09, 2020 2.620 2.620 2.605 2.620 3,141 +0.00(+0.05%)
Jun 08, 2020 2.640 2.640 2.610 2.619 8,738 +0.06(+2.27%)
Jun 05, 2020 2.562 2.630 2.546 2.560 12,800 -0.03(-1.14%)
Jun 04, 2020 2.590 2.600 2.560 2.590 11,124 +0.03(+1.17%)
Jun 03, 2020 2.600 2.600 2.550 2.560 1,837 +0.00(+0.00%)
Jun 02, 2020 2.550 2.560 2.550 2.560 549 +0.06(+2.40%)
Jun 01, 2020 2.530 2.543 2.500 2.500 5,187 +0.00(+0.00%)
May 29, 2020 2.490 2.580 2.490 2.500 1,400 +0.00(+0.00%)
May 28, 2020 2.510 2.550 2.500 2.500 2,036 +0.00(+0.00%)
May 27, 2020 2.590 2.590 2.500 2.500 9,443 -0.01(-0.40%)
May 26, 2020 2.560 2.560 2.500 2.510 1,804 -0.04(-1.57%)
May 22, 2020 2.510 2.580 2.500 2.550 2,100 +0.10(+4.08%)
May 21, 2020 2.500 2.590 2.450 2.450 2,678 -0.14(-5.41%)
May 20, 2020 2.410 2.600 2.410 2.590 7,506 +0.07(+2.77%)
May 19, 2020 2.550 2.550 2.520 2.520 6,097 -0.04(-1.56%)
May 18, 2020 2.662 2.662 2.500 2.560 7,772 +0.06(+2.40%)
May 15, 2020 2.530 2.530 2.500 2.500 700 +0.06(+2.46%)
May 14, 2020 2.450 2.500 2.440 2.440 2,442 +0.03(+1.24%)
May 13, 2020 2.510 2.510 2.400 2.410 13,497 +0.00(+0.00%)
May 12, 2020 2.410 2.579 2.400 2.410 14,575 -0.17(-6.59%)
May 11, 2020 2.420 2.600 2.420 2.580 4,276 +0.14(+5.73%)
May 08, 2020 2.487 2.540 2.410 2.440 3,500 -0.04(-1.61%)
May 07, 2020 2.500 2.500 2.449 2.480 1,568 -0.04(-1.59%)
May 06, 2020 2.537 2.537 2.520 2.520 624 +0.01(+0.40%)
May 05, 2020 2.660 2.660 2.440 2.510 1,148 -0.03(-1.18%)
May 04, 2020 2.530 2.550 2.530 2.540 948 -0.05(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.