Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.820 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.700 4.750 4.600 4.750 14,824 +0.10(+2.15%)
Apr 27, 2017 4.850 4.857 4.650 4.650 1,635 -0.15(-3.12%)
Apr 26, 2017 4.950 4.950 4.757 4.800 10,899 -0.20(-4.00%)
Apr 25, 2017 5.000 4.821 5.000 10,811 +0.15(+3.09%)
Apr 24, 2017 4.850 4.850 4.650 4.850 28,724 +0.15(+3.19%)
Apr 21, 2017 4.700 4.900 4.700 4.700 27,404 -0.05(-1.05%)
Apr 20, 2017 4.800 4.900 4.750 4.750 56,254 -0.15(-3.06%)
Apr 19, 2017 4.700 4.950 4.700 4.900 20,402 +0.10(+2.08%)
Apr 18, 2017 4.850 4.850 4.600 4.800 34,364 -0.05(-1.03%)
Apr 17, 2017 5.050 5.050 4.850 4.850 41,354 -0.25(-4.90%)
Apr 13, 2017 5.300 5.300 5.000 5.100 65,443 -0.15(-2.86%)
Apr 12, 2017 5.209 5.300 5.145 5.250 6,171 +0.05(+0.96%)
Apr 11, 2017 5.450 5.550 5.250 5.200 16,559 -0.20(-3.70%)
Apr 10, 2017 5.500 5.550 5.300 5.400 12,088 -0.05(-0.92%)
Apr 07, 2017 4.902 5.600 4.902 5.450 341,595 +0.35(+6.86%)
Apr 06, 2017 5.050 5.100 5.000 5.100 4,786 +0.00(+0.00%)
Apr 05, 2017 5.100 5.150 5.050 5.100 69,770 +0.10(+2.00%)
Apr 04, 2017 4.950 5.100 4.850 5.000 28,910 +0.00(+0.00%)
Apr 03, 2017 5.150 5.150 5.000 5.000 16,721 -0.10(-1.96%)
Mar 31, 2017 4.950 5.150 4.950 5.100 34,833 +0.10(+2.00%)
Mar 30, 2017 4.950 5.100 4.950 5.000 25,539 -0.05(-0.99%)
Mar 29, 2017 4.979 5.070 4.979 5.050 4,826 +0.00(+0.00%)
Mar 28, 2017 5.050 5.100 4.950 5.050 39,792 +0.00(+0.00%)
Mar 27, 2017 5.000 5.100 5.000 5.050 50,851 -0.05(-0.98%)
Mar 24, 2017 5.000 5.100 5.000 5.100 21,976 -0.10(-1.92%)
Mar 23, 2017 5.000 5.200 4.950 5.200 31,243 +0.05(+0.97%)
Mar 22, 2017 5.000 5.200 4.950 5.150 27,423 +0.03(+0.49%)
Mar 21, 2017 5.050 5.200 5.050 5.125 11,513 -0.08(-1.44%)
Mar 20, 2017 5.050 5.200 4.950 5.200 31,438 +0.05(+0.97%)
Mar 17, 2017 5.100 5.200 5.100 5.150 6,422 -0.05(-0.96%)
Mar 16, 2017 5.200 5.250 5.101 5.200 20,386 +0.05(+0.97%)
Mar 15, 2017 5.200 5.250 5.125 5.150 17,254 -0.05(-0.96%)
Mar 14, 2017 5.100 5.250 5.100 5.200 18,496 +0.00(+0.00%)
Mar 13, 2017 5.177 5.250 5.150 5.200 19,333 +0.05(+0.97%)
Mar 10, 2017 5.150 5.300 5.135 5.150 9,292 -0.10(-1.90%)
Mar 09, 2017 5.200 5.250 5.100 5.250 32,975 +0.15(+2.94%)
Mar 08, 2017 5.050 5.200 5.050 5.100 12,408 +0.00(+0.00%)
Mar 07, 2017 5.150 5.150 5.050 5.100 16,751 -0.05(-0.97%)
Mar 06, 2017 4.900 5.200 4.900 5.150 37,245 +0.00(+0.00%)
Mar 03, 2017 5.100 5.250 5.100 5.150 42,642 -0.05(-0.96%)
Mar 02, 2017 5.200 5.200 4.950 5.200 23,853 +0.05(+0.97%)
Mar 01, 2017 4.900 5.150 4.900 5.150 21,832 +0.05(+0.98%)
Feb 28, 2017 4.950 5.100 4.850 5.100 41,144 +0.20(+4.08%)
Feb 27, 2017 4.900 4.900 4.750 4.900 9,565 +0.03(+0.51%)
Feb 24, 2017 4.808 4.900 4.757 4.875 30,156 +0.03(+0.52%)
Feb 23, 2017 4.900 4.950 4.800 4.850 38,879 -0.05(-1.02%)
Feb 22, 2017 4.850 4.900 4.750 4.900 53,179 +0.20(+4.26%)
Feb 21, 2017 4.650 4.800 4.650 4.700 27,498 +0.15(+3.30%)
Feb 17, 2017 4.550 4.550 4.550 0 +0.00(+0.00%)
Feb 16, 2017 4.500 4.600 4.500 4.550 44,813 -0.05(-1.09%)
Feb 15, 2017 4.489 4.600 4.450 4.600 17,165 +0.15(+3.37%)
Feb 14, 2017 4.700 4.700 4.350 4.450 186,806 -0.50(-10.10%)
Feb 13, 2017 4.907 4.950 4.846 4.950 111,967 +0.00(+0.00%)
Feb 10, 2017 5.050 5.051 4.750 4.950 58,600 -0.15(-2.94%)
Feb 09, 2017 5.050 5.125 5.034 5.100 48,157 +0.05(+0.99%)
Feb 08, 2017 5.050 5.050 5.000 5.050 8,480 +0.00(+0.00%)
Feb 07, 2017 5.100 5.100 5.050 5.050 11,392 -0.05(-0.98%)
Feb 06, 2017 5.050 5.150 5.050 5.100 16,340 +0.02(+0.49%)
Feb 03, 2017 5.112 5.150 5.050 5.075 8,647 -0.12(-2.40%)
Feb 02, 2017 5.150 5.200 5.000 5.200 13,965 +0.05(+0.97%)
Feb 01, 2017 5.100 5.150 5.000 5.150 26,966 +0.00(+0.00%)
Jan 31, 2017 5.100 5.150 5.050 5.150 7,313 +0.00(+0.00%)
Jan 30, 2017 5.000 5.150 5.000 5.150 6,812 +0.09(+1.88%)
Jan 27, 2017 5.135 5.135 5.050 5.055 14,036 -0.14(-2.79%)
Jan 26, 2017 5.200 5.250 5.000 5.200 44,733 -0.02(-0.30%)
Jan 25, 2017 5.188 5.216 5.188 5.216 3,271 -0.01(-0.18%)
Jan 24, 2017 5.250 5.250 5.200 5.225 10,314 -0.02(-0.47%)
Jan 23, 2017 5.250 5.255 5.000 5.250 52,048 -0.05(-0.94%)
Jan 20, 2017 5.300 5.350 5.200 5.300 4,657 +0.05(+0.95%)
Jan 19, 2017 5.100 5.300 5.100 5.250 251,055 +0.05(+0.96%)
Jan 18, 2017 5.200 5.200 4.900 5.200 98,711 +0.00(+0.00%)
Jan 17, 2017 5.200 5.250 5.150 5.200 9,062 +0.00(+0.00%)
Jan 13, 2017 5.200 5.200 5.200 0 +0.00(+0.00%)
Jan 12, 2017 5.200 5.250 5.150 5.200 36,987 +0.00(+0.00%)
Jan 11, 2017 5.150 5.200 5.150 5.200 1,017 +0.00(+0.00%)
Jan 10, 2017 5.068 5.350 5.068 5.200 74,951 +0.10(+1.96%)
Jan 09, 2017 5.250 5.278 5.100 5.100 6,347 -0.20(-3.77%)
Jan 06, 2017 5.205 5.350 5.205 5.300 544 -0.05(-0.93%)
Jan 05, 2017 5.350 5.350 5.266 5.350 4,309 +0.05(+0.94%)
Jan 04, 2017 5.316 5.400 5.300 5.300 15,619 -0.10(-1.85%)
Jan 03, 2017 5.150 5.550 5.100 5.400 59,484 +0.20(+3.85%)
Dec 30, 2016 5.200 5.200 5.200 0 +0.00(+0.00%)
Dec 29, 2016 5.150 5.200 5.150 5.200 13,734 +0.05(+0.97%)
Dec 28, 2016 5.125 5.200 5.100 5.150 18,062 +0.05(+0.98%)
Dec 27, 2016 5.200 5.200 5.100 5.100 15,150 -0.15(-2.86%)
Dec 23, 2016 5.250 5.250 5.250 0 +0.05(+0.96%)
Dec 22, 2016 5.135 5.250 5.125 5.200 5,693 +0.10(+1.96%)
Dec 21, 2016 5.000 5.100 5.000 5.100 30,525 +0.10(+2.00%)
Dec 20, 2016 5.050 5.100 5.000 5.000 42,887 -0.10(-1.96%)
Dec 19, 2016 5.300 5.349 5.150 5.100 43,205 -0.20(-3.77%)
Dec 16, 2016 5.350 5.400 5.300 5.300 13,847 -0.10(-1.85%)
Dec 15, 2016 5.416 5.450 5.350 5.400 6,040 +0.05(+0.93%)
Dec 14, 2016 5.350 5.450 5.350 5.350 2,431 -0.10(-1.83%)
Dec 13, 2016 5.508 5.545 5.350 5.450 18,282 -0.05(-0.91%)
Dec 12, 2016 5.400 5.650 5.400 5.500 27,637 +0.10(+1.85%)
Dec 09, 2016 5.500 5.500 5.400 5.400 5,049 +0.00(+0.00%)
Dec 08, 2016 5.500 5.500 5.400 5.400 20,076 +0.00(+0.00%)
Dec 07, 2016 5.350 5.425 5.300 5.400 31,764 +0.05(+0.93%)
Dec 06, 2016 5.350 5.400 5.350 5.350 11,149 -0.05(-0.93%)
Dec 05, 2016 5.400 5.518 5.400 5.400 28,243 -0.05(-0.92%)
Dec 02, 2016 5.500 5.600 5.400 5.450 47,606 -0.10(-1.80%)
Dec 01, 2016 5.750 5.750 5.550 5.550 27,892 -0.15(-2.63%)
Nov 30, 2016 5.800 5.800 5.650 5.700 25,545 +0.00(+0.00%)
Nov 29, 2016 5.650 5.700 5.632 5.700 35,241 +0.10(+1.79%)
Nov 28, 2016 5.700 5.700 5.600 5.600 3,551 -0.05(-0.88%)
Nov 25, 2016 5.700 5.700 5.550 5.650 8,921 -0.05(-0.88%)
Nov 23, 2016 5.700 5.700 5.700 0 +0.00(+0.00%)
Nov 22, 2016 5.700 5.700 5.600 5.700 22,542 +0.05(+0.88%)
Nov 21, 2016 5.650 5.750 5.600 5.650 14,056 -0.15(-2.59%)
Nov 18, 2016 5.800 5.850 5.750 5.800 23,830 +0.05(+0.87%)
Nov 17, 2016 5.600 5.750 5.500 5.750 18,862 +0.15(+2.68%)
Nov 16, 2016 5.400 5.600 5.372 5.600 72,413 +0.35(+6.67%)
Nov 15, 2016 5.600 5.600 5.250 5.250 60,242 -0.25(-4.55%)
Nov 14, 2016 5.900 5.900 5.200 5.500 196,367 -0.65(-10.57%)
Nov 11, 2016 6.000 6.200 6.000 6.150 99,493 +0.12(+2.07%)
Nov 10, 2016 6.000 6.050 6.000 6.025 22,972 +0.03(+0.42%)
Nov 09, 2016 6.050 6.150 5.900 6.000 92,834 -0.20(-3.23%)
Nov 08, 2016 6.300 6.300 6.200 6.200 18,511 -0.20(-3.12%)
Nov 07, 2016 6.300 6.400 6.300 6.400 8,869 +0.10(+1.59%)
Nov 04, 2016 6.219 6.400 6.050 6.300 46,022 +0.10(+1.61%)
Nov 03, 2016 6.200 6.250 6.200 6.200 6,691 +0.00(+0.00%)
Nov 02, 2016 6.400 6.400 6.200 6.200 17,651 -0.15(-2.36%)
Nov 01, 2016 6.450 6.450 6.300 6.350 21,916 -0.10(-1.55%)
Oct 31, 2016 6.450 6.500 6.300 6.450 28,244 +0.00(+0.00%)
Oct 28, 2016 6.350 6.450 6.350 6.450 16,615 +0.08(+1.18%)
Oct 27, 2016 6.400 6.400 6.350 6.375 17,998 +0.08(+1.19%)
Oct 26, 2016 6.300 6.350 6.250 6.300 4,918 +0.00(+0.00%)
Oct 25, 2016 6.250 6.300 6.250 6.300 7,139 +0.05(+0.80%)
Oct 24, 2016 6.350 6.550 6.250 6.250 16,630 -0.15(-2.34%)
Oct 21, 2016 6.550 6.550 6.400 6.400 36,348 -0.05(-0.78%)
Oct 20, 2016 6.500 6.550 6.400 6.450 22,183 -0.05(-0.77%)
Oct 19, 2016 6.500 6.649 6.500 6.500 9,809 +0.00(+0.00%)
Oct 18, 2016 6.650 6.650 6.500 6.500 9,177 -0.05(-0.76%)
Oct 17, 2016 6.650 6.650 6.500 6.550 50,344 -0.05(-0.76%)
Oct 14, 2016 6.580 6.630 6.560 6.600 31,585 +0.05(+0.76%)
Oct 13, 2016 6.570 6.640 6.400 6.550 20,381 -0.04(-0.59%)
Oct 12, 2016 6.550 6.640 6.440 6.589 22,877 +0.04(+0.60%)
Oct 11, 2016 6.610 6.644 6.410 6.550 65,935 -0.03(-0.46%)
Oct 10, 2016 6.390 6.610 6.360 6.580 29,318 +0.18(+2.81%)
Oct 07, 2016 6.450 6.470 6.290 6.400 25,463 -0.05(-0.78%)
Oct 06, 2016 6.440 6.540 6.420 6.450 19,817 -0.05(-0.77%)
Oct 05, 2016 6.320 6.500 6.310 6.500 31,113 +0.23(+3.67%)
Oct 04, 2016 6.230 6.355 6.230 6.270 49,437 -0.01(-0.16%)
Oct 03, 2016 6.250 6.300 6.150 6.280 39,854 +0.02(+0.32%)
Sep 30, 2016 6.220 6.360 6.200 6.260 64,542 +0.00(+0.00%)
Sep 29, 2016 6.280 6.280 6.145 6.260 59,241 -0.01(-0.16%)
Sep 28, 2016 6.360 6.360 6.250 6.270 35,248 -0.03(-0.48%)
Sep 27, 2016 6.400 6.440 6.205 6.300 20,338 +0.05(+0.80%)
Sep 26, 2016 6.190 6.260 6.180 6.250 50,640 +0.07(+1.13%)
Sep 23, 2016 6.329 6.330 6.165 6.180 21,168 -0.02(-0.32%)
Sep 22, 2016 6.140 6.230 6.100 6.200 46,290 +0.01(+0.16%)
Sep 21, 2016 6.110 6.330 6.020 6.190 32,524 +0.10(+1.64%)
Sep 20, 2016 6.300 6.301 6.070 6.090 30,960 -0.17(-2.72%)
Sep 19, 2016 6.380 6.450 6.230 6.260 75,382 -0.09(-1.42%)
Sep 16, 2016 6.700 6.700 6.300 6.350 115,844 -0.20(-3.05%)
Sep 15, 2016 6.880 7.000 6.450 6.550 366,146 +0.37(+5.99%)
Sep 14, 2016 5.960 6.250 5.940 6.180 69,993 +0.20(+3.34%)
Sep 13, 2016 6.030 6.059 5.980 5.980 11,650 -0.07(-1.16%)
Sep 12, 2016 5.930 6.090 5.930 6.050 11,800 +0.05(+0.83%)
Sep 09, 2016 6.056 6.090 5.970 6.000 11,465 -0.05(-0.83%)
Sep 08, 2016 6.010 6.130 6.000 6.050 10,422 -0.05(-0.82%)
Sep 07, 2016 5.910 6.140 5.890 6.100 34,670 +0.15(+2.52%)
Sep 06, 2016 6.030 6.030 5.880 5.950 15,469 -0.01(-0.17%)
Sep 02, 2016 6.030 5.960 5.960 5.960 7,500 +0.08(+1.36%)
Sep 01, 2016 6.005 6.080 5.880 5.880 3,492 -0.12(-2.00%)
Aug 31, 2016 5.990 6.070 5.950 6.000 2,514 -0.03(-0.50%)
Aug 30, 2016 6.060 6.120 5.970 6.030 13,519 -0.07(-1.15%)
Aug 29, 2016 5.970 6.240 5.930 6.100 14,694 +0.11(+1.84%)
Aug 26, 2016 6.070 6.070 5.960 5.990 11,522 -0.13(-2.12%)
Aug 25, 2016 6.000 6.140 6.000 6.120 8,583 -0.05(-0.81%)
Aug 24, 2016 5.911 6.190 5.911 6.170 32,619 +0.17(+2.83%)
Aug 23, 2016 6.060 6.060 5.990 6.000 11,268 +0.00(+0.00%)
Aug 22, 2016 6.060 6.060 5.980 6.000 5,306 -0.02(-0.33%)
Aug 19, 2016 5.890 6.120 5.890 6.020 11,731 +0.08(+1.35%)
Aug 18, 2016 5.920 6.090 5.850 5.940 36,495 +0.04(+0.68%)
Aug 17, 2016 6.000 6.000 5.872 5.900 14,295 -0.17(-2.80%)
Aug 16, 2016 6.070 6.210 5.920 6.070 21,244 -0.03(-0.49%)
Aug 15, 2016 5.830 6.110 5.830 6.100 34,715 +0.23(+3.92%)
Aug 12, 2016 5.910 5.920 5.830 5.870 11,851 -0.05(-0.84%)
Aug 11, 2016 5.901 5.950 5.840 5.920 7,283 +0.09(+1.54%)
Aug 10, 2016 5.940 5.940 5.820 5.830 10,574 -0.03(-0.51%)
Aug 09, 2016 5.910 5.950 5.830 5.860 19,162 -0.04(-0.68%)
Aug 08, 2016 5.980 5.980 5.900 5.900 7,563 +0.01(+0.17%)
Aug 05, 2016 5.860 5.920 5.860 5.890 5,922 +0.02(+0.34%)
Aug 04, 2016 5.912 5.980 5.790 5.870 4,381 +0.01(+0.17%)
Aug 03, 2016 5.890 5.910 5.800 5.860 4,903 +0.04(+0.69%)
Aug 02, 2016 5.900 5.920 5.780 5.820 6,561 -0.09(-1.52%)
Aug 01, 2016 5.810 5.944 5.780 5.910 4,689 +0.09(+1.55%)
Jul 29, 2016 5.890 6.070 5.810 5.820 9,298 -0.09(-1.52%)
Jul 28, 2016 5.920 6.050 5.900 5.910 3,105 -0.04(-0.67%)
Jul 27, 2016 6.000 6.000 5.900 5.950 4,479 -0.07(-1.16%)
Jul 26, 2016 5.985 6.110 5.985 6.020 2,616 -0.09(-1.47%)
Jul 25, 2016 6.070 6.120 5.875 6.110 14,455 +0.07(+1.16%)
Jul 22, 2016 6.060 6.101 6.010 6.040 5,442 -0.06(-0.98%)
Jul 21, 2016 6.160 6.190 6.100 6.100 2,749 -0.06(-0.97%)
Jul 20, 2016 6.189 6.189 6.105 6.160 4,078 +0.07(+1.15%)
Jul 19, 2016 5.950 6.140 5.950 6.090 9,881 +0.19(+3.22%)
Jul 18, 2016 5.990 6.100 5.850 5.900 16,134 -0.07(-1.17%)
Jul 15, 2016 5.854 6.040 5.854 5.970 8,741 +0.09(+1.53%)
Jul 14, 2016 5.935 6.000 5.870 5.880 8,403 -0.02(-0.34%)
Jul 13, 2016 5.850 5.970 5.840 5.900 10,837 +0.00(+0.00%)
Jul 12, 2016 5.910 5.960 5.800 5.900 12,198 +0.08(+1.37%)
Jul 11, 2016 5.790 5.950 5.790 5.820 25,318 +0.03(+0.52%)
Jul 08, 2016 5.800 5.870 5.700 5.790 9,350 +0.09(+1.58%)
Jul 07, 2016 5.720 5.900 5.700 5.700 20,275 -0.09(-1.55%)
Jul 05, 2016 5.930 5.990 5.710 5.790 13,030 -0.19(-3.18%)
Jul 01, 2016 6.030 5.980 5.980 5.980 12,400 +0.14(+2.40%)
Jun 30, 2016 5.900 6.000 5.770 5.840 22,530 -0.02(-0.34%)
Jun 29, 2016 5.720 5.980 5.700 5.860 22,627 +0.17(+2.99%)
Jun 28, 2016 5.440 5.700 5.440 5.690 42,436 +0.27(+4.98%)
Jun 27, 2016 5.680 5.710 5.400 5.420 33,134 -0.27(-4.75%)
Jun 24, 2016 5.700 5.860 5.650 5.690 10,834 -0.16(-2.74%)
Jun 23, 2016 5.830 5.940 5.830 5.850 13,372 +0.05(+0.86%)
Jun 22, 2016 5.850 6.050 5.760 5.800 14,365 -0.11(-1.86%)
Jun 21, 2016 5.940 5.960 5.830 5.910 7,747 -0.11(-1.83%)
Jun 20, 2016 6.210 6.210 6.010 6.020 6,043 -0.06(-0.99%)
Jun 17, 2016 5.670 6.250 5.670 6.080 52,248 +0.39(+6.85%)
Jun 16, 2016 5.680 5.690 5.660 5.690 5,264 +0.01(+0.18%)
Jun 15, 2016 5.750 5.880 5.650 5.680 8,698 +0.00(+0.00%)
Jun 14, 2016 5.660 5.860 5.660 5.680 8,813 +0.01(+0.18%)
Jun 13, 2016 5.930 6.240 5.670 5.670 45,367 -0.33(-5.50%)
Jun 10, 2016 6.020 6.170 5.920 6.000 14,949 -0.09(-1.48%)
Jun 09, 2016 6.150 6.150 6.050 6.090 9,641 -0.05(-0.81%)
Jun 08, 2016 6.110 6.250 6.110 6.140 6,661 -0.01(-0.16%)
Jun 07, 2016 5.890 6.210 5.890 6.150 10,091 +0.21(+3.54%)
Jun 06, 2016 5.880 5.950 5.880 5.940 16,810 +0.04(+0.68%)
Jun 03, 2016 6.070 6.070 5.880 5.900 12,666 -0.06(-1.01%)
Jun 02, 2016 6.230 6.230 5.900 5.960 14,664 -0.11(-1.81%)
Jun 01, 2016 6.010 6.200 5.971 6.070 22,035 +0.12(+2.02%)
May 31, 2016 6.060 6.105 5.790 5.950 30,160 -0.09(-1.49%)
May 27, 2016 6.080 6.040 6.040 6.040 8,900 +0.02(+0.33%)
May 26, 2016 6.160 6.160 6.020 6.020 32,925 -0.17(-2.75%)
May 25, 2016 6.190 6.270 6.120 6.190 4,085 +0.02(+0.32%)
May 24, 2016 6.210 6.400 6.110 6.170 75,392 +0.05(+0.82%)
May 23, 2016 6.260 6.260 6.110 6.120 15,979 -0.15(-2.39%)
May 20, 2016 6.190 6.435 6.190 6.270 8,102 +0.10(+1.62%)
May 19, 2016 6.130 6.200 6.130 6.170 14,130 +0.02(+0.33%)
May 18, 2016 6.060 6.180 6.053 6.150 5,998 +0.03(+0.49%)
May 17, 2016 6.240 6.260 6.043 6.120 43,044 -0.14(-2.24%)
May 16, 2016 6.410 6.530 6.240 6.260 18,253 -0.08(-1.26%)
May 13, 2016 6.280 6.520 6.230 6.340 50,728 +0.01(+0.16%)
May 12, 2016 6.530 6.620 6.290 6.330 65,241 -0.24(-3.58%)
May 11, 2016 6.670 6.740 6.560 6.565 44,974 -0.07(-1.13%)
May 10, 2016 7.270 7.400 6.180 6.640 232,157 -0.32(-4.60%)
May 09, 2016 6.910 7.100 6.900 6.960 18,311 -0.01(-0.14%)
May 06, 2016 6.800 6.990 6.683 6.970 16,643 +0.19(+2.80%)
May 05, 2016 6.843 6.920 6.780 6.780 9,701 -0.02(-0.29%)
May 04, 2016 6.820 6.910 6.770 6.800 8,735 -0.05(-0.73%)
May 03, 2016 6.760 6.890 6.720 6.850 29,879 +0.06(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.