Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.570 +0.010 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.260 7.430 6.800 6.870 158,149 -0.36(-4.98%)
Apr 28, 2016 7.320 7.421 7.215 7.230 72,341 -0.18(-2.43%)
Apr 27, 2016 7.300 7.410 7.160 7.410 22,445 +0.03(+0.41%)
Apr 26, 2016 7.200 7.460 7.160 7.380 29,617 +0.14(+1.93%)
Apr 25, 2016 7.340 7.340 7.200 7.240 29,500 -0.10(-1.36%)
Apr 22, 2016 7.290 7.370 7.250 7.340 16,027 +0.04(+0.55%)
Apr 21, 2016 7.150 7.350 7.150 7.300 43,236 +0.12(+1.67%)
Apr 20, 2016 7.170 7.290 7.110 7.180 19,718 +0.04(+0.56%)
Apr 19, 2016 7.220 7.220 7.110 7.140 18,410 -0.02(-0.28%)
Apr 18, 2016 7.080 7.230 7.044 7.160 28,297 +0.05(+0.70%)
Apr 15, 2016 7.170 7.439 7.110 7.110 65,769 -0.06(-0.84%)
Apr 14, 2016 7.080 7.200 7.080 7.170 15,760 +0.09(+1.27%)
Apr 13, 2016 7.070 7.170 7.010 7.080 24,105 +0.08(+1.14%)
Apr 12, 2016 7.190 7.190 6.930 7.000 17,274 +0.03(+0.43%)
Apr 11, 2016 6.890 7.070 6.880 6.970 19,185 +0.06(+0.87%)
Apr 08, 2016 7.180 7.180 6.910 6.910 39,870 -0.22(-3.09%)
Apr 07, 2016 7.110 7.200 7.000 7.130 25,430 +0.02(+0.28%)
Apr 06, 2016 6.900 7.140 6.900 7.110 26,133 +0.25(+3.64%)
Apr 05, 2016 6.982 7.060 6.860 6.860 12,423 -0.11(-1.58%)
Apr 04, 2016 7.010 7.010 6.861 6.970 52,325 +0.00(+0.00%)
Apr 01, 2016 6.975 7.050 6.914 6.970 59,227 -0.01(-0.14%)
Mar 31, 2016 6.940 7.098 6.930 6.980 39,532 -0.04(-0.57%)
Mar 30, 2016 6.896 7.030 6.896 7.020 30,337 +0.04(+0.57%)
Mar 29, 2016 6.883 7.000 6.883 6.980 28,143 -0.02(-0.29%)
Mar 28, 2016 6.921 7.010 6.910 7.000 18,621 +0.02(+0.29%)
Mar 24, 2016 6.960 6.980 6.980 6.980 6,300 -0.07(-0.99%)
Mar 23, 2016 6.980 7.081 6.860 7.050 27,462 +0.06(+0.86%)
Mar 22, 2016 6.990 7.000 6.842 6.990 42,447 +0.00(+0.00%)
Mar 21, 2016 6.990 7.040 6.810 6.990 53,754 +0.00(+0.00%)
Mar 18, 2016 7.020 7.050 6.970 6.990 30,073 -0.01(-0.14%)
Mar 17, 2016 7.020 7.070 6.860 7.000 42,606 +0.09(+1.30%)
Mar 16, 2016 6.854 6.950 6.854 6.910 16,667 +0.02(+0.29%)
Mar 15, 2016 6.990 6.990 6.860 6.890 22,103 -0.04(-0.58%)
Mar 14, 2016 7.060 7.070 6.926 6.930 19,664 -0.10(-1.42%)
Mar 11, 2016 6.961 7.030 6.903 7.029 10,716 +0.10(+1.44%)
Mar 10, 2016 7.050 7.070 6.910 6.930 12,066 -0.11(-1.56%)
Mar 09, 2016 7.100 7.100 6.910 7.040 33,686 +0.01(+0.14%)
Mar 08, 2016 7.092 7.092 7.030 7.030 5,453 -0.06(-0.85%)
Mar 07, 2016 7.020 7.200 6.928 7.090 19,843 -0.02(-0.28%)
Mar 04, 2016 7.171 7.200 7.050 7.110 19,827 -0.13(-1.80%)
Mar 03, 2016 7.250 7.270 7.080 7.240 16,936 +0.00(+0.00%)
Mar 02, 2016 7.150 7.250 7.000 7.240 21,469 +0.06(+0.84%)
Mar 01, 2016 7.250 7.250 6.910 7.180 21,449 -0.01(-0.14%)
Feb 29, 2016 6.840 7.220 6.840 7.190 57,994 +0.41(+6.05%)
Feb 26, 2016 6.890 6.900 6.710 6.780 19,920 +0.04(+0.59%)
Feb 25, 2016 6.600 6.830 6.550 6.740 22,896 +0.15(+2.28%)
Feb 24, 2016 6.510 6.620 6.450 6.590 35,709 +0.03(+0.46%)
Feb 23, 2016 6.900 6.980 6.510 6.560 37,543 -0.18(-2.67%)
Feb 22, 2016 6.590 7.275 6.590 6.740 45,928 +0.20(+3.06%)
Feb 19, 2016 6.590 6.730 6.520 6.540 29,001 -0.11(-1.65%)
Feb 18, 2016 6.930 6.930 6.610 6.650 23,927 -0.18(-2.64%)
Feb 17, 2016 6.900 6.950 6.770 6.830 37,094 -0.02(-0.29%)
Feb 16, 2016 6.810 6.990 6.810 6.850 34,713 +0.15(+2.24%)
Feb 12, 2016 7.250 6.700 6.700 6.700 90,300 -0.53(-7.33%)
Feb 11, 2016 8.030 8.200 6.900 7.230 278,269 -0.07(-0.96%)
Feb 10, 2016 7.170 7.340 7.075 7.300 48,266 +0.26(+3.69%)
Feb 09, 2016 6.870 7.230 6.820 7.040 20,289 +0.03(+0.43%)
Feb 08, 2016 6.900 7.205 6.760 7.010 37,744 +0.04(+0.57%)
Feb 05, 2016 7.140 7.140 6.970 6.970 19,599 -0.17(-2.38%)
Feb 04, 2016 7.090 7.392 7.090 7.140 23,562 +0.03(+0.42%)
Feb 03, 2016 7.480 7.480 7.000 7.110 44,783 -0.27(-3.66%)
Feb 02, 2016 7.700 7.700 7.380 7.380 39,145 -0.38(-4.90%)
Feb 01, 2016 7.200 7.820 7.200 7.760 86,022 +0.61(+8.53%)
Jan 29, 2016 6.840 7.240 6.840 7.150 75,390 +0.31(+4.53%)
Jan 28, 2016 6.870 6.910 6.750 6.840 21,988 +0.03(+0.44%)
Jan 27, 2016 6.870 6.890 6.770 6.810 18,771 -0.03(-0.44%)
Jan 26, 2016 6.660 6.890 6.620 6.840 24,294 +0.18(+2.70%)
Jan 25, 2016 6.850 6.950 6.630 6.660 14,950 -0.19(-2.77%)
Jan 22, 2016 6.670 6.940 6.670 6.850 27,826 +0.26(+3.95%)
Jan 21, 2016 6.450 6.650 6.340 6.590 44,155 +0.13(+2.01%)
Jan 20, 2016 6.140 6.480 6.020 6.460 71,108 +0.21(+3.36%)
Jan 19, 2016 6.600 6.660 6.190 6.250 85,274 -0.41(-6.16%)
Jan 15, 2016 6.630 6.660 6.660 6.660 47,900 -0.04(-0.60%)
Jan 14, 2016 6.570 6.820 6.220 6.700 87,971 +0.14(+2.14%)
Jan 13, 2016 7.074 7.100 6.550 6.560 93,155 -0.44(-6.29%)
Jan 12, 2016 7.170 7.170 6.910 7.000 26,327 -0.02(-0.28%)
Jan 11, 2016 7.270 7.530 6.900 7.020 77,854 -0.02(-0.28%)
Jan 08, 2016 7.040 7.281 6.710 7.040 78,202 +0.08(+1.15%)
Jan 07, 2016 7.190 7.320 6.840 6.960 69,808 -0.36(-4.92%)
Jan 06, 2016 7.420 7.480 7.300 7.320 34,181 -0.21(-2.79%)
Jan 05, 2016 7.710 7.710 7.469 7.530 20,055 -0.12(-1.57%)
Jan 04, 2016 7.750 7.750 7.340 7.650 134,338 -0.11(-1.42%)
Dec 31, 2015 8.110 7.760 7.760 7.760 64,600 -0.38(-4.67%)
Dec 30, 2015 8.160 8.220 8.001 8.140 58,904 -0.03(-0.37%)
Dec 29, 2015 8.130 8.280 8.030 8.170 65,480 +0.05(+0.62%)
Dec 28, 2015 8.440 8.470 7.920 8.120 158,886 -0.20(-2.40%)
Dec 24, 2015 8.230 8.320 8.320 8.320 64,400 +0.15(+1.84%)
Dec 23, 2015 7.860 8.238 7.410 8.170 278,691 +0.48(+6.24%)
Dec 22, 2015 8.020 8.400 7.680 7.690 402,747 -0.67(-8.01%)
Dec 21, 2015 7.750 9.500 7.750 8.360 3,397,287 +1.96(+30.62%)
Dec 18, 2015 6.480 6.500 6.400 6.400 28,673 -0.05(-0.78%)
Dec 17, 2015 6.500 6.500 6.390 6.450 77,117 -0.05(-0.77%)
Dec 16, 2015 6.460 6.500 6.400 6.500 45,016 +0.15(+2.36%)
Dec 15, 2015 6.340 6.520 6.250 6.350 78,066 -0.04(-0.63%)
Dec 14, 2015 6.150 6.400 6.150 6.390 136,475 +0.42(+7.04%)
Dec 11, 2015 5.900 6.090 5.900 5.970 80,319 +0.11(+1.88%)
Dec 10, 2015 5.970 6.090 5.810 5.860 48,945 -0.05(-0.85%)
Dec 09, 2015 5.910 5.960 5.800 5.910 43,483 +0.04(+0.68%)
Dec 08, 2015 5.730 5.890 5.710 5.870 35,761 +0.14(+2.44%)
Dec 07, 2015 5.600 5.800 5.572 5.730 35,272 +0.15(+2.69%)
Dec 04, 2015 5.590 5.610 5.500 5.580 41,581 +0.04(+0.72%)
Dec 03, 2015 5.560 5.670 5.440 5.540 19,371 +0.18(+3.36%)
Dec 02, 2015 5.428 5.480 5.360 5.360 9,266 -0.11(-2.01%)
Dec 01, 2015 5.430 5.490 5.420 5.470 11,989 +0.04(+0.74%)
Nov 30, 2015 5.550 5.550 5.420 5.430 14,919 -0.14(-2.51%)
Nov 27, 2015 5.550 5.570 5.550 5.570 2,728 +0.06(+1.09%)
Nov 25, 2015 5.500 5.510 5.510 5.510 14,100 -0.04(-0.72%)
Nov 24, 2015 5.550 5.560 5.520 5.550 6,656 +0.00(+0.00%)
Nov 23, 2015 5.560 5.610 5.510 5.550 8,693 -0.01(-0.18%)
Nov 20, 2015 5.600 5.610 5.547 5.560 14,417 +0.01(+0.18%)
Nov 19, 2015 5.550 5.600 5.530 5.550 14,086 -0.06(-1.07%)
Nov 18, 2015 5.660 5.660 5.530 5.610 7,935 +0.03(+0.54%)
Nov 17, 2015 5.610 5.680 5.510 5.580 16,280 -0.07(-1.24%)
Nov 16, 2015 5.680 5.680 5.600 5.650 17,317 +0.02(+0.36%)
Nov 13, 2015 5.690 5.690 5.600 5.630 28,018 -0.03(-0.53%)
Nov 12, 2015 5.930 5.930 5.610 5.660 102,778 -0.15(-2.58%)
Nov 11, 2015 5.800 5.950 5.700 5.810 73,602 -0.01(-0.17%)
Nov 10, 2015 5.890 5.940 5.750 5.820 34,805 -0.07(-1.19%)
Nov 09, 2015 5.824 5.890 5.760 5.890 11,866 +0.07(+1.20%)
Nov 06, 2015 5.850 5.869 5.750 5.820 11,107 -0.04(-0.68%)
Nov 05, 2015 5.860 5.890 5.760 5.860 8,464 -0.02(-0.34%)
Nov 04, 2015 5.838 5.930 5.800 5.880 26,133 +0.16(+2.81%)
Nov 03, 2015 5.880 5.890 5.660 5.720 73,101 -0.21(-3.55%)
Nov 02, 2015 5.690 5.950 5.620 5.930 35,018 +0.25(+4.40%)
Oct 30, 2015 5.660 5.790 5.580 5.680 21,409 +0.02(+0.35%)
Oct 29, 2015 5.780 5.830 5.640 5.660 8,994 -0.12(-2.08%)
Oct 28, 2015 5.610 5.840 5.560 5.780 16,294 +0.13(+2.30%)
Oct 27, 2015 5.870 5.890 5.650 5.650 11,553 -0.19(-3.25%)
Oct 26, 2015 5.800 5.930 5.800 5.840 6,449 +0.00(+0.00%)
Oct 23, 2015 5.960 5.960 5.740 5.840 8,636 -0.02(-0.34%)
Oct 22, 2015 5.860 5.970 5.820 5.860 19,405 +0.01(+0.17%)
Oct 21, 2015 5.790 5.930 5.720 5.850 41,010 +0.03(+0.52%)
Oct 20, 2015 5.760 5.821 5.690 5.820 26,185 +0.10(+1.75%)
Oct 19, 2015 5.680 5.780 5.610 5.720 24,375 +0.02(+0.35%)
Oct 16, 2015 5.750 5.830 5.650 5.700 15,892 -0.10(-1.72%)
Oct 15, 2015 5.530 5.800 5.510 5.800 45,911 +0.27(+4.88%)
Oct 14, 2015 5.440 5.610 5.421 5.530 40,028 +0.14(+2.60%)
Oct 13, 2015 5.370 5.480 5.290 5.390 21,829 -0.01(-0.19%)
Oct 12, 2015 5.380 5.430 5.270 5.400 14,901 +0.03(+0.56%)
Oct 09, 2015 5.270 5.440 5.160 5.370 28,983 +0.03(+0.56%)
Oct 08, 2015 5.300 5.350 5.190 5.340 22,257 +0.07(+1.33%)
Oct 07, 2015 5.230 5.360 5.230 5.270 17,553 -0.02(-0.38%)
Oct 06, 2015 5.180 5.290 5.180 5.290 10,031 +0.07(+1.34%)
Oct 05, 2015 5.160 5.230 5.021 5.220 26,940 +0.07(+1.36%)
Oct 02, 2015 5.020 5.150 5.020 5.150 21,729 +0.06(+1.18%)
Oct 01, 2015 5.070 5.180 5.020 5.090 15,831 +0.07(+1.31%)
Sep 30, 2015 5.210 5.210 5.020 5.024 35,686 -0.13(-2.45%)
Sep 29, 2015 5.140 5.260 5.110 5.150 23,996 +0.00(+0.00%)
Sep 28, 2015 5.280 5.280 5.120 5.150 19,601 -0.10(-1.90%)
Sep 25, 2015 5.395 5.405 5.210 5.250 35,509 -0.15(-2.78%)
Sep 24, 2015 5.690 5.690 5.340 5.400 29,423 -0.16(-2.88%)
Sep 23, 2015 5.515 5.710 5.470 5.560 47,407 +0.08(+1.46%)
Sep 22, 2015 5.600 5.600 5.390 5.480 49,992 -0.01(-0.18%)
Sep 21, 2015 5.350 5.639 5.330 5.490 33,735 +0.10(+1.86%)
Sep 18, 2015 5.550 5.630 5.270 5.390 56,893 -0.19(-3.41%)
Sep 17, 2015 5.530 5.630 5.530 5.580 20,931 +0.01(+0.18%)
Sep 16, 2015 5.690 5.690 5.540 5.570 51,382 -0.13(-2.28%)
Sep 15, 2015 5.850 5.960 5.420 5.700 418,981 +0.51(+9.83%)
Sep 14, 2015 4.840 5.190 4.800 5.190 74,857 +0.35(+7.23%)
Sep 11, 2015 4.790 4.940 4.750 4.840 37,948 +0.09(+1.89%)
Sep 10, 2015 4.720 4.840 4.690 4.750 20,908 +0.00(+0.00%)
Sep 09, 2015 4.800 4.880 4.750 4.750 31,141 -0.03(-0.63%)
Sep 08, 2015 4.650 4.930 4.540 4.780 24,450 +0.19(+4.14%)
Sep 04, 2015 4.530 4.590 4.590 4.590 18,500 +0.04(+0.88%)
Sep 03, 2015 4.530 4.610 4.530 4.550 19,740 -0.03(-0.66%)
Sep 02, 2015 4.500 4.610 4.500 4.580 22,276 +0.06(+1.33%)
Sep 01, 2015 4.680 4.680 4.500 4.520 6,060 -0.18(-3.83%)
Aug 31, 2015 4.790 4.870 4.690 4.700 13,625 -0.14(-2.89%)
Aug 28, 2015 4.580 4.920 4.580 4.840 21,617 +0.08(+1.68%)
Aug 27, 2015 4.750 4.910 4.750 4.760 9,782 +0.14(+3.03%)
Aug 26, 2015 4.500 4.710 4.500 4.620 72,650 +0.41(+9.74%)
Aug 25, 2015 4.500 4.500 4.200 4.210 129,963 -0.11(-2.55%)
Aug 24, 2015 4.510 4.510 4.260 4.320 50,476 -0.28(-6.09%)
Aug 21, 2015 5.000 5.000 4.560 4.600 80,122 -0.39(-7.82%)
Aug 20, 2015 5.110 5.110 4.980 4.990 24,996 -0.20(-3.85%)
Aug 19, 2015 5.242 5.300 4.990 5.190 35,106 +0.02(+0.39%)
Aug 18, 2015 5.230 5.230 5.126 5.170 9,253 -0.09(-1.71%)
Aug 17, 2015 5.210 5.320 5.210 5.260 16,657 -0.07(-1.31%)
Aug 14, 2015 5.540 5.540 5.200 5.330 29,696 -0.29(-5.16%)
Aug 13, 2015 5.160 5.660 5.120 5.620 32,845 +0.54(+10.63%)
Aug 12, 2015 5.100 5.170 5.080 5.080 10,378 -0.05(-0.97%)
Aug 11, 2015 5.190 5.190 5.100 5.130 4,467 -0.10(-1.91%)
Aug 10, 2015 5.160 5.360 5.080 5.230 39,031 +0.10(+1.93%)
Aug 07, 2015 5.150 5.280 5.131 5.131 18,058 +0.00(+0.02%)
Aug 06, 2015 5.210 5.301 5.120 5.130 30,446 -0.10(-1.91%)
Aug 05, 2015 5.290 5.350 5.230 5.230 17,523 +0.01(+0.19%)
Aug 04, 2015 5.243 5.255 5.210 5.220 4,781 -0.03(-0.57%)
Aug 03, 2015 5.200 5.380 5.200 5.250 22,082 -0.10(-1.87%)
Jul 31, 2015 5.290 5.420 5.160 5.350 64,721 +0.08(+1.52%)
Jul 30, 2015 5.030 5.450 5.023 5.270 72,480 +0.34(+6.90%)
Jul 29, 2015 5.070 5.070 4.820 4.930 6,820 +0.14(+2.92%)
Jul 28, 2015 4.930 4.930 4.790 4.790 16,763 +0.01(+0.21%)
Jul 27, 2015 4.920 5.040 4.770 4.780 11,009 -0.16(-3.24%)
Jul 24, 2015 4.980 5.000 4.940 4.940 12,187 -0.01(-0.20%)
Jul 23, 2015 5.000 5.000 4.950 4.950 3,270 -0.01(-0.20%)
Jul 22, 2015 5.000 5.010 4.950 4.960 41,250 -0.05(-1.00%)
Jul 21, 2015 5.000 5.060 5.000 5.010 11,095 +0.01(+0.20%)
Jul 20, 2015 5.050 5.070 5.000 5.000 18,140 -0.07(-1.38%)
Jul 17, 2015 5.050 5.140 5.050 5.070 10,370 -0.01(-0.20%)
Jul 16, 2015 5.160 5.160 5.055 5.080 13,685 -0.07(-1.36%)
Jul 15, 2015 5.203 5.220 5.100 5.150 4,021 -0.04(-0.77%)
Jul 14, 2015 5.236 5.250 5.190 5.190 8,731 -0.01(-0.19%)
Jul 13, 2015 5.190 5.250 5.170 5.200 5,091 +0.02(+0.39%)
Jul 10, 2015 5.250 5.250 5.140 5.180 3,138 -0.02(-0.38%)
Jul 09, 2015 5.190 5.280 5.170 5.200 10,722 +0.00(+0.00%)
Jul 08, 2015 5.100 5.250 5.100 5.200 12,072 -0.03(-0.57%)
Jul 07, 2015 4.950 5.250 4.950 5.230 25,828 +0.28(+5.66%)
Jul 06, 2015 5.090 5.090 4.940 4.950 55,647 -0.12(-2.27%)
Jul 02, 2015 5.110 5.065 5.065 5.065 16,300 -0.03(-0.69%)
Jul 01, 2015 5.210 5.360 5.040 5.100 25,378 -0.05(-0.97%)
Jun 30, 2015 5.220 5.280 5.150 5.150 29,711 -0.07(-1.34%)
Jun 29, 2015 5.300 5.410 5.220 5.220 28,081 -0.13(-2.43%)
Jun 26, 2015 5.354 5.400 5.320 5.350 13,506 +0.02(+0.38%)
Jun 25, 2015 5.390 5.400 5.310 5.330 13,533 -0.06(-1.11%)
Jun 24, 2015 5.320 5.450 5.320 5.390 16,593 +0.06(+1.13%)
Jun 23, 2015 5.330 5.440 5.320 5.330 17,324 +0.00(+0.00%)
Jun 22, 2015 5.350 5.350 5.320 5.330 15,128 -0.02(-0.37%)
Jun 19, 2015 5.340 5.400 5.320 5.350 20,656 +0.00(+0.00%)
Jun 18, 2015 5.370 5.490 5.340 5.350 57,321 -0.04(-0.74%)
Jun 17, 2015 5.380 5.450 5.360 5.390 4,511 +0.03(+0.56%)
Jun 16, 2015 5.560 5.580 5.360 5.360 20,062 -0.21(-3.77%)
Jun 15, 2015 5.530 5.659 5.500 5.570 5,653 -0.01(-0.18%)
Jun 12, 2015 5.500 5.680 5.500 5.580 16,856 +0.07(+1.27%)
Jun 11, 2015 5.500 5.540 5.460 5.510 11,120 +0.05(+0.92%)
Jun 10, 2015 5.430 5.530 5.380 5.460 11,442 +0.08(+1.49%)
Jun 09, 2015 5.380 5.540 5.300 5.380 14,883 +0.00(+0.00%)
Jun 08, 2015 5.490 5.490 5.360 5.380 4,501 +0.03(+0.56%)
Jun 05, 2015 5.351 5.480 5.350 5.350 13,251 -0.03(-0.56%)
Jun 04, 2015 5.450 5.580 5.370 5.380 6,087 -0.06(-1.10%)
Jun 03, 2015 5.511 5.580 5.380 5.440 27,045 -0.10(-1.81%)
Jun 02, 2015 5.250 5.600 5.050 5.540 75,104 +0.25(+4.73%)
Jun 01, 2015 5.320 5.330 5.270 5.290 21,284 -0.04(-0.75%)
May 29, 2015 5.440 5.490 5.330 5.330 11,732 -0.09(-1.57%)
May 28, 2015 5.470 5.500 5.410 5.415 18,537 -0.03(-0.64%)
May 27, 2015 5.490 5.500 5.400 5.450 15,641 +0.04(+0.74%)
May 26, 2015 5.600 5.600 5.410 5.410 19,578 -0.25(-4.42%)
May 22, 2015 5.620 5.660 5.660 5.660 12,200 -0.03(-0.53%)
May 21, 2015 5.670 5.890 5.480 5.690 15,219 +0.04(+0.71%)
May 20, 2015 5.590 5.710 5.450 5.650 22,699 +0.05(+0.89%)
May 19, 2015 5.830 5.859 5.590 5.600 40,146 -0.19(-3.28%)
May 18, 2015 5.800 5.910 5.750 5.790 42,395 -0.13(-2.20%)
May 15, 2015 6.150 6.150 5.900 5.920 21,198 -0.03(-0.50%)
May 14, 2015 6.110 6.200 5.950 5.950 51,229 -0.18(-2.94%)
May 13, 2015 6.130 6.190 6.030 6.130 33,348 -0.01(-0.16%)
May 12, 2015 6.300 6.300 6.110 6.140 50,863 -0.18(-2.85%)
May 11, 2015 6.130 6.500 6.130 6.320 72,067 +0.15(+2.43%)
May 08, 2015 6.180 6.280 6.170 6.170 36,458 +0.00(+0.00%)
May 07, 2015 6.190 6.240 6.040 6.170 32,777 -0.04(-0.64%)
May 06, 2015 6.070 6.250 6.032 6.210 27,182 +0.13(+2.14%)
May 05, 2015 6.040 6.210 6.020 6.080 6,372 -0.05(-0.82%)
May 04, 2015 5.870 6.130 5.810 6.130 22,489 +0.20(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.