Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
3430
3430
3248
3360
107
-28.00(-0.83%)
Apr 29, 2014
3458
3458
3332
3388
82
+14.00(+0.41%)
Apr 28, 2014
3346
3528
3262
3374
431
+252.00(+8.07%)
Apr 25, 2014
3164
3164
3108
3122
156
-70.00(-2.19%)
Apr 24, 2014
3220
3528
3094
3192
540
+0.00(+0.00%)
Apr 23, 2014
3178
3234
3178
3192
126
+14.00(+0.44%)
Apr 22, 2014
3332
3332
3108
3178
218
-112.00(-3.40%)
Apr 21, 2014
3374
3374
3080
3290
376
-91.00(-2.69%)
Apr 17, 2014
3458
3381
3381
3381
78
-7.00(-0.21%)
Apr 16, 2014
3388
3500
3262
3388
282
+59.50(+1.79%)
Apr 15, 2014
3304
3416
3150
3328
318
+24.50(+0.74%)
Apr 14, 2014
3528
3542
3304
3304
250
-210.00(-5.98%)
Apr 11, 2014
3304
3584
3304
3514
488
+168.00(+5.02%)
Apr 10, 2014
3444
3444
3276
3346
132
-70.00(-2.05%)
Apr 09, 2014
3248
3486
3248
3416
410
+182.00(+5.63%)
Apr 08, 2014
3136
3332
3094
3234
190
+140.00(+4.52%)
Apr 07, 2014
3122
3150
3066
3094
132
-42.00(-1.34%)
Apr 04, 2014
3220
3304
3108
3136
260
-70.00(-2.18%)
Apr 03, 2014
3360
3360
3178
3206
278
-112.00(-3.38%)
Apr 02, 2014
3360
3402
3290
3318
188
-28.00(-0.84%)
Apr 01, 2014
3458
3458
3318
3346
261
-126.00(-3.63%)
Mar 31, 2014
3430
3542
3388
3472
318
+98.00(+2.90%)
Mar 28, 2014
3486
3486
3318
3374
233
-98.00(-2.82%)
Mar 27, 2014
3220
3500
3220
3472
728
+336.00(+10.71%)
Mar 26, 2014
3346
3367
3094
3136
606
-224.00(-6.67%)
Mar 25, 2014
3416
3430
3262
3360
341
-28.00(-0.83%)
Mar 24, 2014
3472
3486
3318
3388
417
-98.00(-2.81%)
Mar 21, 2014
3514
3611
3458
3486
326
-28.00(-0.80%)
Mar 20, 2014
3528
3556
3472
3514
295
+0.00(+0.00%)
Mar 19, 2014
3472
3668
3444
3514
708
+56.00(+1.62%)
Mar 18, 2014
3486
3556
3430
3458
330
-28.00(-0.80%)
Mar 17, 2014
3542
3598
3472
3486
527
-28.14(-0.80%)
Mar 14, 2014
3570
3640
3472
3514
368
-41.86(-1.18%)
Mar 13, 2014
3640
3668
3528
3556
345
-77.00(-2.12%)
Mar 12, 2014
3640
3710
3570
3633
360
-7.00(-0.19%)
Mar 11, 2014
3738
3822
3612
3640
379
-112.00(-2.99%)
Mar 10, 2014
3794
3878
3738
3752
400
-28.00(-0.74%)
Mar 07, 2014
3780
3878
3668
3780
323
+42.00(+1.12%)
Mar 06, 2014
3836
3906
3710
3738
318
-42.00(-1.11%)
Mar 05, 2014
3640
3850
3609
3780
639
+168.00(+4.65%)
Mar 04, 2014
3584
3668
3514
3612
727
+56.00(+1.57%)
Mar 03, 2014
3654
3654
3318
3556
943
-42.00(-1.17%)
Feb 28, 2014
3500
3836
3486
3598
4,546
-574.00(-13.76%)
Feb 27, 2014
4522
4564
4130
4172
384
-350.00(-7.74%)
Feb 26, 2014
4592
4648
4494
4522
52
-56.00(-1.22%)
Feb 25, 2014
4704
4732
4480
4578
132
-126.00(-2.68%)
Feb 24, 2014
4424
4830
4354
4704
471
+350.00(+8.04%)
Feb 21, 2014
4242
4403
4130
4354
143
+154.00(+3.67%)
Feb 20, 2014
4228
4270
4158
4200
62
-42.00(-0.99%)
Feb 19, 2014
4270
4298
4200
4242
28
-70.00(-1.62%)
Feb 18, 2014
4270
4410
4186
4312
36
+140.00(+3.36%)
Feb 14, 2014
4200
4172
4172
4172
104
-28.00(-0.67%)
Feb 13, 2014
4186
4326
4060
4200
182
-13.86(-0.33%)
Feb 12, 2014
4228
4242
4130
4214
88
-28.14(-0.66%)
Feb 11, 2014
4255
4326
4214
4242
44
-28.00(-0.66%)
Feb 10, 2014
4340
4340
4200
4270
35
-28.00(-0.65%)
Feb 07, 2014
4396
4438
4243
4298
32
-98.00(-2.23%)
Feb 06, 2014
4438
4438
4339
4396
46
+14.00(+0.32%)
Feb 05, 2014
4396
4396
4270
4382
53
+0.00(+0.00%)
Feb 04, 2014
4236
4494
4158
4382
95
+168.00(+3.99%)
Feb 03, 2014
4452
4550
4200
4214
98
-196.00(-4.44%)
Jan 31, 2014
4354
4438
4242
4410
108
+70.00(+1.61%)
Jan 30, 2014
4228
4480
4214
4340
120
-112.00(-2.52%)
Jan 29, 2014
4410
4480
4144
4452
204
-42.00(-0.93%)
Jan 28, 2014
4732
4732
4424
4494
133
-210.00(-4.46%)
Jan 27, 2014
4830
4858
4508
4704
222
-182.00(-3.72%)
Jan 24, 2014
5054
5054
4774
4886
299
-168.00(-3.32%)
Jan 23, 2014
4816
5054
4732
5054
446
+322.00(+6.80%)
Jan 22, 2014
4494
4746
4424
4732
417
+266.00(+5.96%)
Jan 21, 2014
4494
4550
4340
4466
188
+28.00(+0.63%)
Jan 17, 2014
4494
4438
4438
4438
48
-56.00(-1.25%)
Jan 16, 2014
4480
4508
4410
4494
74
+28.00(+0.63%)
Jan 15, 2014
4522
4592
4340
4466
139
-56.00(-1.24%)
Jan 14, 2014
4578
4620
4494
4522
98
-98.00(-2.12%)
Jan 13, 2014
4480
4648
4438
4620
285
+266.00(+6.11%)
Jan 10, 2014
4396
4396
4270
4354
84
-14.00(-0.32%)
Jan 09, 2014
4438
4480
4312
4368
203
+210.00(+5.05%)
Jan 08, 2014
4200
4284
4004
4158
91
+0.00(+0.00%)
Jan 07, 2014
4130
4186
4046
4158
64
+14.00(+0.34%)
Jan 06, 2014
4284
4284
4088
4144
35
-98.00(-2.31%)
Jan 03, 2014
4200
4326
4172
4242
30
+70.00(+1.68%)
Jan 02, 2014
4088
4172
3990
4172
36
+112.00(+2.76%)
Dec 31, 2013
4116
4060
4060
4060
524
-56.00(-1.36%)
Dec 30, 2013
4298
4298
4060
4116
67
-56.00(-1.34%)
Dec 27, 2013
4242
4298
4102
4172
94
-14.00(-0.33%)
Dec 26, 2013
4284
4340
4186
4186
88
-85.40(-2.00%)
Dec 24, 2013
4368
4368
4270
4271
29
-124.60(-2.83%)
Dec 23, 2013
4312
4430
4312
4396
25
+84.00(+1.95%)
Dec 20, 2013
4368
4396
4312
4312
29
+14.00(+0.33%)
Dec 19, 2013
4466
4466
4270
4298
53
-140.00(-3.15%)
Dec 18, 2013
4312
4536
4284
4438
224
+98.00(+2.26%)
Dec 17, 2013
4270
4466
4172
4340
905
+294.00(+7.27%)
Dec 16, 2013
4158
4161
3962
4046
36
-84.00(-2.03%)
Dec 13, 2013
3864
4144
3864
4130
39
+280.00(+7.27%)
Dec 12, 2013
4004
4004
3794
3850
43
-112.00(-2.83%)
Dec 11, 2013
4032
4060
3920
3962
19
-70.00(-1.74%)
Dec 10, 2013
4186
4340
3990
4032
96
-112.00(-2.70%)
Dec 09, 2013
3850
4144
3850
4144
75
+294.00(+7.64%)
Dec 06, 2013
3766
3850
3696
3850
0
+126.00(+3.38%)
Dec 05, 2013
3892
3920
3654
3724
0
-112.00(-2.92%)
Dec 04, 2013
3542
3920
3542
3836
0
+294.00(+8.30%)
Dec 03, 2013
3500
3626
3416
3542
0
+42.00(+1.20%)
Dec 02, 2013
3542
3542
3486
3500
0
-70.00(-1.96%)
Nov 29, 2013
3486
3584
3458
3570
0
+126.00(+3.66%)
Nov 27, 2013
3388
3583
3346
3444
0
-56.00(-1.60%)
Nov 26, 2013
3556
3556
3486
3500
0
-70.00(-1.96%)
Nov 25, 2013
3402
3612
3318
3570
0
+168.00(+4.94%)
Nov 22, 2013
3472
3570
3304
3402
0
+84.00(+2.53%)
Nov 21, 2013
3444
3486
3318
3318
0
-112.00(-3.27%)
Nov 20, 2013
3542
3640
3374
3430
0
-70.00(-2.00%)
Nov 19, 2013
3612
3626
3486
3500
0
-112.00(-3.10%)
Nov 18, 2013
3738
3779
3612
3612
0
-126.00(-3.37%)
Nov 15, 2013
3528
3836
3528
3738
0
+182.00(+5.12%)
Nov 14, 2013
3668
3668
3472
3556
0
-322.00(-8.30%)
Nov 12, 2013
4186
4242
3822
3878
0
-308.00(-7.36%)
Nov 11, 2013
4032
4284
4032
4186
0
+154.00(+3.82%)
Nov 08, 2013
4060
4157
4004
4032
0
+42.00(+1.05%)
Nov 07, 2013
4088
4144
3962
3990
0
-154.00(-3.72%)
Nov 06, 2013
4270
4270
4081
4144
0
-126.00(-2.95%)
Nov 05, 2013
4354
4410
4200
4270
0
-70.00(-1.61%)
Nov 04, 2013
4312
4353
4214
4340
0
+84.00(+1.97%)
Nov 01, 2013
4298
4382
4158
4256
0
-14.00(-0.33%)
Oct 31, 2013
4284
4396
4228
4270
0
+14.00(+0.33%)
Oct 30, 2013
4354
4396
4256
4256
0
-98.00(-2.25%)
Oct 29, 2013
4438
4466
4340
4354
0
-42.00(-0.96%)
Oct 28, 2013
4270
4536
4200
4396
0
+126.00(+2.95%)
Oct 25, 2013
4298
4340
4228
4270
0
-42.00(-0.97%)
Oct 24, 2013
4354
4424
4270
4312
0
-70.00(-1.60%)
Oct 23, 2013
4312
4480
4158
4382
0
+70.00(+1.62%)
Oct 22, 2013
4522
4641
4284
4312
0
-196.00(-4.35%)
Oct 21, 2013
4480
4928
4452
4508
0
+28.00(+0.62%)
Oct 18, 2013
4732
4774
4452
4480
123
-238.00(-5.04%)
Oct 17, 2013
4634
4858
4214
4718
0
+294.00(+6.65%)
Oct 16, 2013
5082
5082
4368
4424
0
-616.00(-12.22%)
Oct 15, 2013
4900
5110
4760
5040
0
+98.00(+1.98%)
Oct 14, 2013
4928
4956
4816
4942
0
+14.00(+0.28%)
Oct 11, 2013
4956
5096
4788
4928
0
-56.00(-1.12%)
Oct 10, 2013
5054
5222
4914
4984
0
+0.00(+0.00%)
Oct 09, 2013
5180
5180
4900
4984
0
-154.00(-3.00%)
Oct 08, 2013
5544
5544
5013
5138
301
-350.00(-6.38%)
Oct 07, 2013
5292
5544
5208
5488
0
+210.00(+3.98%)
Oct 04, 2013
5306
5306
4928
5278
0
+56.00(+1.07%)
Oct 03, 2013
4998
5348
4900
5222
0
+224.00(+4.48%)
Oct 02, 2013
4522
5152
4480
4998
0
+700.00(+16.29%)
Oct 01, 2013
4438
4487
4228
4298
0
-154.00(-3.46%)
Sep 30, 2013
4607
4634
4298
4452
0
-182.00(-3.93%)
Sep 27, 2013
4662
4676
4578
4634
0
-28.00(-0.60%)
Sep 26, 2013
4746
4746
4592
4662
0
-98.00(-2.06%)
Sep 25, 2013
4802
4803
4620
4760
0
-28.00(-0.58%)
Sep 24, 2013
4704
4872
4662
4788
0
+70.00(+1.48%)
Sep 23, 2013
4662
4788
4662
4718
0
+14.00(+0.30%)
Sep 20, 2013
4830
4830
4648
4704
0
-112.00(-2.33%)
Sep 19, 2013
4928
4970
4788
4816
0
-98.00(-1.99%)
Sep 18, 2013
4844
4998
4788
4914
0
+28.00(+0.57%)
Sep 17, 2013
4830
4970
4788
4886
0
+126.00(+2.65%)
Sep 16, 2013
4676
4802
4690
4760
0
-28.00(-0.58%)
Sep 13, 2013
4928
4928
4732
4788
0
-98.00(-2.01%)
Sep 12, 2013
4844
4900
4816
4886
0
-14.00(-0.29%)
Sep 11, 2013
4816
4942
4718
4900
0
+84.00(+1.74%)
Sep 10, 2013
4816
4956
4802
4816
0
+0.00(+0.00%)
Sep 09, 2013
4956
4956
4578
4816
0
-28.00(-0.58%)
Sep 06, 2013
5012
5026
4774
4844
0
+0.00(+0.00%)
Sep 05, 2013
4550
4928
4550
4844
0
+364.00(+8.12%)
Sep 04, 2013
4340
4522
4340
4480
0
+182.00(+4.23%)
Sep 03, 2013
4494
4536
4214
4298
0
-140.00(-3.15%)
Aug 30, 2013
4410
4578
4382
4438
0
+98.00(+2.26%)
Aug 29, 2013
4242
4410
4228
4340
0
+70.00(+1.64%)
Aug 28, 2013
4298
4298
4165
4270
0
+14.00(+0.33%)
Aug 27, 2013
4256
4298
4116
4256
0
-42.00(-0.98%)
Aug 26, 2013
4298
4578
4242
4298
0
+28.00(+0.66%)
Aug 23, 2013
4718
4718
4200
4270
0
-378.00(-8.13%)
Aug 22, 2013
4760
4760
4606
4648
0
+28.00(+0.61%)
Aug 21, 2013
4648
4827
4578
4620
0
-56.00(-1.20%)
Aug 20, 2013
4620
4718
4592
4676
0
+56.00(+1.21%)
Aug 19, 2013
4998
4998
4522
4620
0
-364.00(-7.30%)
Aug 16, 2013
5012
5264
4942
4984
0
-14.00(-0.28%)
Aug 15, 2013
5390
5390
4942
4998
240
-448.00(-8.23%)
Aug 14, 2013
5544
5600
5313
5446
0
-42.00(-0.77%)
Aug 13, 2013
5432
5894
5362
5488
925
+294.00(+5.66%)
Aug 12, 2013
5418
5418
4956
5194
394
-266.00(-4.87%)
Aug 09, 2013
5502
5544
5404
5460
47
-98.00(-1.76%)
Aug 08, 2013
5586
5698
5474
5558
70
-14.00(-0.25%)
Aug 07, 2013
5558
5628
5377
5572
112
+42.00(+0.76%)
Aug 06, 2013
5684
5740
5530
5530
102
-154.00(-2.71%)
Aug 05, 2013
5656
5765
5614
5684
65
+42.00(+0.74%)
Aug 02, 2013
5502
5642
5488
5642
56
+126.00(+2.28%)
Aug 01, 2013
5656
5670
5502
5516
116
-140.00(-2.48%)
Jul 31, 2013
5698
5754
5628
5656
0
-56.00(-0.98%)
Jul 30, 2013
5908
5908
5684
5712
0
-196.00(-3.32%)
Jul 29, 2013
5768
5936
5642
5908
0
+182.00(+3.18%)
Jul 26, 2013
5726
5810
5684
5726
0
-42.00(-0.73%)
Jul 25, 2013
5628
5796
5600
5768
0
+154.00(+2.74%)
Jul 24, 2013
5488
5628
5348
5614
0
+154.00(+2.82%)
Jul 23, 2013
5530
5530
5320
5460
0
+0.00(+0.00%)
Jul 22, 2013
5530
5586
5432
5460
0
-84.00(-1.52%)
Jul 19, 2013
5390
5572
5390
5544
0
+84.00(+1.54%)
Jul 18, 2013
5390
5628
5390
5460
0
+28.00(+0.52%)
Jul 17, 2013
5110
5432
5082
5432
248
+266.00(+5.15%)
Jul 16, 2013
5166
5348
4774
5166
0
+112.00(+2.22%)
Jul 15, 2013
5138
5166
4858
5054
0
-56.00(-1.10%)
Jul 12, 2013
4970
5166
4900
5110
0
+70.00(+1.39%)
Jul 11, 2013
4984
5068
4830
5040
0
+154.00(+3.15%)
Jul 10, 2013
5082
5082
4830
4886
0
-182.00(-3.59%)
Jul 09, 2013
4956
5068
4942
5068
0
+112.00(+2.26%)
Jul 08, 2013
4690
5026
4564
4956
0
+252.00(+5.36%)
Jul 05, 2013
4382
4732
4354
4704
0
+168.00(+3.70%)
Jul 03, 2013
4466
4620
4340
4536
0
+84.00(+1.89%)
Jul 02, 2013
4732
4732
4312
4452
0
-266.00(-5.64%)
Jul 01, 2013
4564
4760
4466
4718
0
+168.00(+3.69%)
Jun 28, 2013
4494
4564
4424
4550
141
+84.00(+1.88%)
Jun 27, 2013
4424
4620
4326
4466
0
+42.00(+0.95%)
Jun 26, 2013
4242
4480
4242
4424
0
+168.00(+3.95%)
Jun 25, 2013
4270
4284
4186
4256
0
+56.00(+1.33%)
Jun 24, 2013
4200
4270
4200
4200
0
-56.00(-1.32%)
Jun 21, 2013
4214
4256
4186
4256
147
+56.00(+1.33%)
Jun 20, 2013
4200
4256
4200
4200
0
-56.00(-1.32%)
Jun 19, 2013
4200
4284
4088
4256
0
+84.00(+2.01%)
Jun 18, 2013
4172
4200
4088
4172
0
-28.00(-0.67%)
Jun 17, 2013
4312
4312
4116
4200
0
-14.00(-0.33%)
Jun 14, 2013
4284
4340
4214
4214
0
-70.00(-1.63%)
Jun 13, 2013
4298
4354
4214
4284
110
+14.00(+0.33%)
Jun 12, 2013
4312
4340
4214
4270
151
+28.00(+0.66%)
Jun 11, 2013
4144
4326
4004
4242
186
+84.00(+2.02%)
Jun 10, 2013
4130
4158
4060
4158
0
+42.00(+1.02%)
Jun 07, 2013
4088
4130
4060
4116
0
+56.00(+1.38%)
Jun 06, 2013
3934
4116
3920
4060
0
+56.00(+1.40%)
Jun 05, 2013
4088
4102
3990
4004
0
-112.00(-2.72%)
Jun 04, 2013
4088
4117
4004
4116
0
+56.00(+1.38%)
Jun 03, 2013
4130
4130
3948
4060
122
-28.00(-0.68%)
May 31, 2013
4116
4186
4018
4088
91
-42.00(-1.02%)
May 30, 2013
4004
4158
4004
4130
0
+98.00(+2.43%)
May 29, 2013
3934
4102
3892
4032
142
+112.00(+2.86%)
May 28, 2013
3948
4158
3878
3920
310
+56.00(+1.45%)
May 24, 2013
3990
3990
3808
3864
0
-126.00(-3.16%)
May 23, 2013
3794
4018
3472
3990
0
+168.00(+4.40%)
May 22, 2013
4214
4214
3794
3822
0
-406.00(-9.60%)
May 21, 2013
4186
4256
4144
4228
0
+70.00(+1.68%)
May 20, 2013
4228
4228
4018
4158
0
-63.00(-1.49%)
May 17, 2013
4270
4368
4200
4221
0
-7.00(-0.17%)
May 16, 2013
4298
4382
4186
4228
294
-70.00(-1.63%)
May 15, 2013
4130
4340
4116
4298
0
+378.00(+9.64%)
May 13, 2013
4046
4130
3920
3920
0
-126.00(-3.11%)
May 10, 2013
4130
4200
4004
4046
0
-14.00(-0.34%)
May 09, 2013
3906
4172
3878
4060
0
+154.00(+3.94%)
May 08, 2013
3836
3906
3829
3906
0
+56.00(+1.45%)
May 07, 2013
4116
4116
3836
3850
0
-252.00(-6.14%)
May 06, 2013
4242
4298
4088
4102
0
-168.00(-3.93%)
May 03, 2013
4242
4382
4004
4270
0
+364.00(+9.32%)
May 02, 2013
3682
3976
3682
3906
0
+182.00(+4.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.