Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2009
1820
1820
1820
1820
0
+126.00(+7.44%)
Apr 27, 2009
1694
1694
1694
1694
1
+154.00(+10.00%)
Apr 23, 2009
1540
1540
1540
1540
0
-70.00(-4.35%)
Apr 21, 2009
1610
1610
1610
1610
8
-70.00(-4.17%)
Apr 20, 2009
1568
1778
1568
1680
3
+28.00(+1.69%)
Apr 17, 2009
1711
1711
1652
1652
0
+0.00(+0.00%)
Apr 16, 2009
1820
1820
1610
1652
0
-98.00(-5.60%)
Apr 15, 2009
1750
1750
1750
1750
0
+260.40(+17.48%)
Apr 14, 2009
1260
1656
1260
1490
1
+201.60(+15.65%)
Apr 13, 2009
1176
1288
1176
1288
8
+224.00(+21.05%)
Apr 08, 2009
1064
1064
1050
1064
2
-14.00(-1.30%)
Apr 07, 2009
1078
1078
1078
1078
0
-98.00(-8.33%)
Mar 26, 2009
1190
1176
1176
1176
0
-84.00(-6.67%)
Mar 23, 2009
1260
1260
1260
1260
0
+112.00(+9.76%)
Mar 19, 2009
1260
1260
1148
1148
0
-28.00(-2.38%)
Mar 17, 2009
1204
1176
1176
1176
23
+70.00(+6.33%)
Mar 16, 2009
1036
1106
1036
1106
0
+84.00(+8.22%)
Mar 13, 2009
1022
1022
1022
1022
0
+210.00(+25.86%)
Mar 09, 2009
882.00
812.00
812.00
812.00
0
-98.00(-10.77%)
Mar 04, 2009
924.00
910.00
910.00
910.00
0
-28.00(-2.99%)
Feb 27, 2009
574.00
938.00
938.00
938.00
0
+0.00(+0.00%)
Feb 26, 2009
924.00
938.00
854.00
938.00
0
+266.00(+39.58%)
Feb 18, 2009
686.00
672.00
672.00
672.00
1
-112.00(-14.29%)
Feb 17, 2009
812.00
812.00
756.00
784.00
2
-364.00(-31.71%)
Feb 03, 2009
1148
1148
1148
1148
0
+336.00(+41.38%)
Jan 21, 2009
896.00
812.00
812.00
812.00
1
+14.00(+1.75%)
Jan 20, 2009
798.00
798.00
798.00
798.00
7
-98.00(-10.94%)
Jan 16, 2009
896.00
896.00
896.00
896.00
0
+0.00(+0.00%)
Jan 15, 2009
896.00
896.00
840.00
896.00
0
-112.00(-11.11%)
Jan 12, 2009
1008
1008
1008
1008
0
+42.00(+4.35%)
Jan 09, 2009
924.00
966.00
854.00
966.00
1
+98.00(+11.29%)
Jan 08, 2009
882.00
882.00
868.00
868.00
0
-28.00(-3.12%)
Jan 07, 2009
924.00
924.00
840.00
896.00
0
+55.86(+6.65%)
Jan 05, 2009
840.14
840.14
840.14
840.14
0
+0.00(+0.00%)
Jan 02, 2009
840.00
840.14
840.00
840.14
0
+56.14(+7.16%)
Dec 31, 2008
1148
1148
770.00
784.00
1
-56.14(-6.68%)
Dec 30, 2008
700.00
840.14
616.00
840.14
5
+98.14(+13.23%)
Dec 29, 2008
602.00
742.00
476.00
742.00
4
+154.14(+26.22%)
Dec 24, 2008
587.86
587.86
587.86
587.86
0
+111.86(+23.50%)
Dec 22, 2008
476.00
476.00
476.00
476.00
8
-14.00(-2.86%)
Dec 19, 2008
504.00
504.00
490.00
490.00
1
-111.86(-18.59%)
Dec 18, 2008
532.00
601.86
532.00
601.86
0
+55.86(+10.23%)
Dec 16, 2008
490.00
546.00
546.00
546.00
8
+56.00(+11.43%)
Dec 15, 2008
490.00
490.00
490.00
490.00
5
-14.00(-2.78%)
Dec 12, 2008
504.00
504.00
504.00
504.00
1
-14.00(-2.70%)
Dec 11, 2008
616.00
616.00
518.00
518.00
0
+14.00(+2.78%)
Dec 09, 2008
616.00
504.00
504.00
504.00
7
+14.00(+2.86%)
Dec 08, 2008
490.00
490.00
490.00
490.00
0
+0.00(+0.00%)
Dec 05, 2008
490.00
523.60
490.00
490.00
9
+0.00(+0.00%)
Dec 04, 2008
504.00
504.00
490.00
490.00
1
+0.00(+0.00%)
Dec 03, 2008
490.00
532.00
490.00
490.00
0
-126.00(-20.45%)
Dec 01, 2008
560.00
616.00
616.00
616.00
3
+112.00(+22.22%)
Nov 25, 2008
770.00
504.00
504.00
504.00
7
-28.00(-5.26%)
Nov 24, 2008
560.00
560.00
490.00
532.00
2
+126.00(+31.03%)
Nov 21, 2008
728.00
728.00
392.00
406.00
17
-154.00(-27.50%)
Nov 20, 2008
560.00
560.00
560.00
560.00
0
-0.14(-0.02%)
Nov 19, 2008
644.00
700.00
560.14
560.14
3
-111.86(-16.65%)
Nov 18, 2008
728.00
728.00
672.00
672.00
2
-56.00(-7.69%)
Nov 17, 2008
840.00
840.14
728.00
728.00
17
+0.00(+0.00%)
Nov 14, 2008
1568
1568
728.00
728.00
1
+56.00(+8.33%)
Nov 13, 2008
924.00
924.00
672.00
672.00
2
-112.00(-14.29%)
Nov 11, 2008
854.00
784.00
784.00
784.00
0
-84.00(-9.68%)
Nov 10, 2008
868.00
868.00
868.00
868.00
0
+98.00(+12.73%)
Nov 07, 2008
1610
1610
770.00
770.00
2
-210.00(-21.43%)
Nov 06, 2008
980.00
980.00
980.00
980.00
0
+28.00(+2.94%)
Nov 05, 2008
1316
1316
952.00
952.00
0
+14.00(+1.49%)
Nov 04, 2008
1064
1092
938.00
938.00
8
+196.00(+26.42%)
Oct 29, 2008
714.00
742.00
742.00
742.00
2
+41.86(+5.98%)
Oct 28, 2008
770.00
770.00
700.00
700.14
2
+0.14(+0.02%)
Oct 27, 2008
700.00
700.00
700.00
700.00
0
-140.00(-16.67%)
Oct 24, 2008
840.00
840.00
840.00
840.00
0
-14.00(-1.64%)
Oct 23, 2008
854.00
854.00
854.00
854.00
0
-126.00(-12.86%)
Oct 22, 2008
980.00
980.00
980.00
980.00
0
-70.00(-6.67%)
Oct 21, 2008
1036
1050
1022
1050
2
+140.00(+15.38%)
Oct 20, 2008
1120
1120
910.00
910.00
2
-168.00(-15.58%)
Oct 17, 2008
1078
1120
1078
1078
2
+28.00(+2.67%)
Oct 16, 2008
1190
1190
1050
1050
2
-195.86(-15.72%)
Oct 15, 2008
1246
1246
1246
1246
0
+0.00(+0.00%)
Oct 14, 2008
1260
1386
1246
1246
7
-14.14(-1.12%)
Oct 13, 2008
1218
1260
1190
1260
1
+336.00(+36.36%)
Oct 10, 2008
1204
1204
560.14
924.00
11
-308.00(-25.00%)
Oct 09, 2008
1260
1260
1232
1232
1
+0.00(+0.00%)
Oct 08, 2008
1372
1456
1232
1232
2
-126.00(-9.28%)
Oct 07, 2008
1358
1400
1358
1358
0
-42.00(-3.00%)
Oct 06, 2008
1680
1680
1400
1400
10
-504.00(-26.47%)
Oct 03, 2008
1946
1946
1806
1904
7
+84.00(+4.62%)
Oct 02, 2008
1876
1876
1820
1820
0
-237.86(-11.56%)
Oct 01, 2008
2086
2086
2030
2058
1
-42.14(-2.01%)
Sep 30, 2008
2296
2296
2100
2100
0
+0.00(+0.00%)
Sep 25, 2008
2100
2100
2100
2100
0
+0.00(+0.00%)
Sep 24, 2008
2100
2114
2100
2100
1
-125.86(-5.65%)
Sep 23, 2008
1848
2226
1834
2226
5
+167.86(+8.16%)
Sep 22, 2008
2198
2198
2058
2058
6
+294.00(+16.67%)
Sep 19, 2008
1750
1764
1750
1764
0
+14.00(+0.80%)
Sep 18, 2008
1764
1764
1750
1750
0
-210.00(-10.71%)
Sep 17, 2008
1876
1960
1820
1960
2
-435.40(-18.18%)
Sep 16, 2008
1946
2395
1876
2395
13
+295.40(+14.07%)
Sep 15, 2008
2170
2170
2100
2100
0
-265.86(-11.24%)
Sep 12, 2008
2366
2366
2366
2366
0
+279.86(+13.42%)
Sep 11, 2008
2128
2128
2086
2086
4
-294.00(-12.35%)
Sep 10, 2008
2380
2380
2380
2380
0
+84.00(+3.66%)
Sep 09, 2008
2358
2358
2296
2296
1
-154.00(-6.29%)
Sep 08, 2008
2450
2450
2450
2450
1
+0.00(+0.00%)
Sep 05, 2008
2436
2450
2436
2450
0
+350.00(+16.67%)
Sep 04, 2008
2394
2520
2100
2100
4
-266.00(-11.24%)
Sep 03, 2008
2520
2520
1596
2366
5
-434.00(-15.50%)
Aug 29, 2008
2800
2800
2800
2800
1
-196.00(-6.54%)
Aug 26, 2008
2996
2996
2996
2996
0
+56.00(+1.90%)
Aug 25, 2008
2940
2940
2940
2940
0
+14.00(+0.48%)
Aug 20, 2008
2926
2926
2926
2926
0
+97.86(+3.46%)
Aug 19, 2008
3094
3094
2828
2828
0
-391.86(-12.17%)
Aug 18, 2008
3220
3220
3220
3220
3
-0.14(-0.00%)
Aug 15, 2008
3346
3360
3220
3220
2
+350.14(+12.20%)
Aug 14, 2008
2758
2870
2758
2870
0
+139.86(+5.12%)
Aug 13, 2008
2730
2730
2730
2730
0
-69.86(-2.50%)
Aug 12, 2008
2800
2800
2800
2800
0
+0.00(+0.00%)
Aug 11, 2008
2842
2842
2800
2800
1
+0.00(+0.00%)
Aug 08, 2008
2800
2800
2800
2800
0
+0.00(+0.00%)
Aug 07, 2008
2800
2800
2800
2800
1
-98.00(-3.38%)
Aug 06, 2008
3304
3346
2898
2898
4
-182.00(-5.91%)
Aug 05, 2008
3080
3080
3080
3080
0
+0.00(+0.00%)
Aug 04, 2008
3080
3080
3080
3080
0
+0.00(+0.00%)
Aug 01, 2008
3864
3864
3080
3080
1
-308.00(-9.09%)
Jul 31, 2008
3388
3388
3388
3388
0
+0.00(+0.00%)
Jul 30, 2008
3388
3388
3388
3388
0
+0.00(+0.00%)
Jul 29, 2008
3388
3388
3388
3388
0
+0.00(+0.00%)
Jul 28, 2008
3388
3388
3388
3388
0
+112.00(+3.42%)
Jul 25, 2008
3570
3780
3220
3276
1
-330.40(-9.16%)
Jul 24, 2008
3606
3606
3606
3606
0
+22.40(+0.63%)
Jul 23, 2008
3570
3584
3570
3584
0
+364.00(+11.30%)
Jul 22, 2008
3220
3220
3220
3220
0
+0.00(+0.00%)
Jul 21, 2008
3500
3570
3220
3220
1
+14.00(+0.44%)
Jul 18, 2008
3122
3206
2940
3206
0
+518.00(+19.27%)
Jul 17, 2008
2688
2688
2688
2688
0
+0.00(+0.00%)
Jul 16, 2008
2996
2996
2688
2688
0
-112.00(-4.00%)
Jul 15, 2008
2534
2800
2534
2800
1
+0.00(+0.00%)
Jul 14, 2008
2450
2800
2450
2800
0
+350.00(+14.29%)
Jul 11, 2008
2548
2548
2450
2450
0
-154.00(-5.91%)
Jul 10, 2008
2786
2800
2590
2604
2
-154.00(-5.58%)
Jul 09, 2008
2548
3192
2548
2758
10
-392.00(-12.44%)
Jul 08, 2008
3150
3150
3150
3150
0
+0.00(+0.00%)
Jul 07, 2008
3150
3150
2254
3150
2
-420.00(-11.76%)
Jul 04, 2008
3570
3570
3570
3570
0
+0.00(+0.00%)
Jul 03, 2008
3570
3570
3570
3570
0
+0.00(+0.00%)
Jul 02, 2008
3570
3570
3570
3570
0
+0.00(+0.00%)
Jul 01, 2008
3570
3570
3570
3570
0
+0.00(+0.00%)
Jun 30, 2008
3570
3570
3570
3570
0
-154.00(-4.14%)
Jun 27, 2008
3640
3724
3640
3724
1
+98.00(+2.70%)
Jun 26, 2008
3528
3640
3528
3626
1
+168.00(+4.86%)
Jun 25, 2008
3514
3514
3444
3458
3
-42.00(-1.20%)
Jun 24, 2008
3710
3808
3500
3500
25
-490.00(-12.28%)
Jun 23, 2008
3990
3990
3990
3990
0
+0.00(+0.00%)
Jun 20, 2008
4060
4060
3990
3990
0
-70.00(-1.72%)
Jun 19, 2008
4186
4200
4060
4060
0
-210.00(-4.92%)
Jun 18, 2008
4270
4270
4270
4270
0
+14.00(+0.33%)
Jun 17, 2008
4214
4256
4214
4256
0
+266.00(+6.67%)
Jun 16, 2008
3850
4186
3500
3990
24
-210.00(-5.00%)
Jun 13, 2008
4228
4256
4186
4200
1
-420.00(-9.09%)
Jun 12, 2008
4340
4620
4340
4620
0
+126.00(+2.80%)
Jun 11, 2008
4620
4620
4466
4494
1
-322.00(-6.69%)
Jun 10, 2008
4816
4816
4816
4816
0
+0.00(+0.00%)
Jun 09, 2008
4816
4816
4816
4816
0
+0.00(+0.00%)
Jun 06, 2008
4816
4816
4816
4816
0
+0.00(+0.00%)
Jun 05, 2008
4816
4816
4816
4816
0
+0.00(+0.00%)
Jun 04, 2008
4816
4816
4816
4816
0
+0.00(+0.00%)
Jun 03, 2008
4816
4816
4816
4816
0
+0.00(+0.00%)
Jun 02, 2008
4816
4816
4816
4816
0
+196.00(+4.24%)
May 30, 2008
4578
4620
4200
4620
1
+224.00(+5.10%)
May 29, 2008
4396
4396
4396
4396
0
+0.00(+0.00%)
May 28, 2008
4396
4396
4396
4396
0
+0.00(+0.00%)
May 27, 2008
4396
4396
4340
4396
1
+0.00(+0.00%)
May 26, 2008
4396
4396
4396
4396
0
+0.00(+0.00%)
May 23, 2008
4396
4396
4396
4396
0
-224.00(-4.85%)
May 22, 2008
4620
4620
4620
4620
0
-154.00(-3.23%)
May 21, 2008
4774
4774
4774
4774
0
+28.00(+0.59%)
May 20, 2008
4746
4760
4746
4746
1
+0.00(+0.00%)
May 19, 2008
4746
4746
4746
4746
0
+0.00(+0.00%)
May 16, 2008
4788
4788
4746
4746
1
-28.00(-0.59%)
May 15, 2008
4774
4774
4774
4774
0
-56.00(-1.16%)
May 14, 2008
4816
4942
4802
4830
2
+28.00(+0.58%)
May 13, 2008
4858
4858
4802
4802
0
-98.00(-2.00%)
May 12, 2008
4900
4900
4900
4900
0
+0.00(+0.00%)
May 09, 2008
4900
4900
4900
4900
0
+56.00(+1.16%)
May 08, 2008
5110
5250
4802
4844
4
-114.52(-2.31%)
May 07, 2008
4970
4970
4959
4959
1
-179.48(-3.49%)
May 06, 2008
5138
5138
5138
5138
0
+0.00(+0.00%)
May 05, 2008
5180
5236
5138
5138
0
+196.00(+3.97%)
May 02, 2008
4942
4942
4942
4942
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.