Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharma CS (NQ: MRNS )

1.315 +0.025 (+1.94%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.950 7.200 6.595 6.620 133,685 -0.31(-4.47%)
Apr 28, 2022 7.100 7.170 6.470 6.930 143,206 -0.09(-1.28%)
Apr 27, 2022 7.120 7.195 6.820 7.020 216,527 -0.07(-0.99%)
Apr 26, 2022 7.650 7.720 7.040 7.090 187,185 -0.62(-8.04%)
Apr 25, 2022 7.480 7.870 7.445 7.710 124,273 +0.20(+2.66%)
Apr 22, 2022 7.460 7.570 7.380 7.510 133,198 +0.06(+0.81%)
Apr 21, 2022 7.480 7.564 7.370 7.450 173,476 +0.07(+0.95%)
Apr 20, 2022 7.560 7.560 7.120 7.380 160,796 +0.09(+1.23%)
Apr 19, 2022 7.380 7.530 7.100 7.290 166,055 -0.08(-1.09%)
Apr 18, 2022 7.800 7.800 7.320 7.370 134,899 -0.43(-5.51%)
Apr 14, 2022 8.220 8.220 7.770 7.800 199,840 -0.36(-4.41%)
Apr 13, 2022 7.930 8.280 7.835 8.160 115,475 +0.23(+2.90%)
Apr 12, 2022 8.130 8.470 7.920 7.930 234,961 -0.12(-1.49%)
Apr 11, 2022 8.790 8.870 7.930 8.050 296,198 -0.85(-9.55%)
Apr 08, 2022 9.200 9.200 8.308 8.900 423,854 -0.30(-3.26%)
Apr 07, 2022 9.690 9.990 9.180 9.200 214,417 -0.56(-5.74%)
Apr 06, 2022 9.600 9.910 9.220 9.760 236,406 -0.07(-0.71%)
Apr 05, 2022 9.890 10.04 9.720 9.830 135,018 -0.10(-1.01%)
Apr 04, 2022 9.420 10.29 9.390 9.930 297,948 +0.54(+5.75%)
Apr 01, 2022 9.350 9.540 9.200 9.390 116,905 +0.04(+0.43%)
Mar 31, 2022 9.450 9.560 9.230 9.350 201,489 -0.06(-0.64%)
Mar 30, 2022 9.940 10.07 9.370 9.410 165,603 -0.57(-5.71%)
Mar 29, 2022 9.980 10.44 9.850 9.980 267,625 +0.13(+1.32%)
Mar 28, 2022 10.14 10.20 9.540 9.850 247,369 -0.22(-2.18%)
Mar 25, 2022 10.27 10.30 9.720 10.07 303,696 -0.20(-1.95%)
Mar 24, 2022 10.75 10.90 10.04 10.27 363,135 -0.42(-3.93%)
Mar 23, 2022 9.870 10.94 9.760 10.69 548,549 +0.80(+8.09%)
Mar 22, 2022 9.250 9.980 9.051 9.890 647,456 +1.15(+13.16%)
Mar 21, 2022 9.000 9.740 8.400 8.740 1,129,844 -1.26(-12.60%)
Mar 18, 2022 8.590 12.37 8.500 10.00 8,799,508 +1.41(+16.41%)
Mar 17, 2022 8.050 8.660 8.020 8.590 228,247 +0.57(+7.11%)
Mar 16, 2022 7.660 8.060 7.470 8.020 183,881 +0.72(+9.86%)
Mar 15, 2022 7.470 7.470 7.240 7.300 84,429 -0.05(-0.68%)
Mar 14, 2022 7.880 7.880 7.340 7.350 179,134 -0.44(-5.65%)
Mar 11, 2022 8.080 8.240 7.760 7.790 108,347 -0.26(-3.23%)
Mar 10, 2022 7.980 8.140 7.790 8.050 72,380 -0.15(-1.83%)
Mar 09, 2022 7.380 8.200 7.300 8.200 279,457 +1.02(+14.21%)
Mar 08, 2022 7.410 7.540 7.160 7.180 511,510 -0.21(-2.84%)
Mar 07, 2022 7.340 7.580 7.340 7.390 225,304 +0.04(+0.54%)
Mar 04, 2022 7.300 7.500 7.195 7.350 191,744 -0.08(-1.08%)
Mar 03, 2022 7.620 7.810 7.400 7.430 178,822 -0.08(-1.07%)
Mar 02, 2022 7.770 8.050 7.495 7.510 121,845 -0.16(-2.09%)
Mar 01, 2022 7.820 7.891 7.560 7.670 162,174 -0.15(-1.92%)
Feb 28, 2022 8.050 8.150 7.660 7.820 214,380 -0.29(-3.58%)
Feb 25, 2022 8.580 8.320 8.050 8.110 190,160 -0.36(-4.25%)
Feb 24, 2022 8.700 8.910 8.250 8.470 490,205 -0.41(-4.67%)
Feb 23, 2022 9.510 10.26 8.830 8.885 485,032 -2.29(-20.53%)
Feb 22, 2022 11.07 11.32 11.03 11.18 160,641 -0.02(-0.18%)
Feb 18, 2022 11.20 0 -0.04(-0.36%)
Feb 17, 2022 11.69 11.89 11.14 11.24 174,163 -0.70(-5.86%)
Feb 16, 2022 12.03 12.13 11.71 11.94 187,228 -0.06(-0.50%)
Feb 15, 2022 11.50 12.11 11.50 12.00 120,743 +0.73(+6.48%)
Feb 14, 2022 11.70 11.93 11.21 11.27 78,637 -0.33(-2.84%)
Feb 11, 2022 11.69 12.08 11.45 11.60 189,862 -0.14(-1.19%)
Feb 10, 2022 11.57 12.08 11.55 11.74 247,242 -0.19(-1.59%)
Feb 09, 2022 11.26 11.96 11.02 11.93 265,722 +0.83(+7.48%)
Feb 08, 2022 11.33 11.46 10.90 11.10 110,549 -0.30(-2.63%)
Feb 07, 2022 10.36 11.49 10.30 11.40 157,528 +1.00(+9.62%)
Feb 04, 2022 10.07 10.47 9.940 10.40 166,756 +0.26(+2.56%)
Feb 03, 2022 10.09 10.02 10.14 211,189 -0.16(-1.55%)
Feb 02, 2022 10.29 10.45 9.940 10.30 146,828 +0.02(+0.19%)
Feb 01, 2022 10.18 10.67 9.910 10.28 130,713 +0.53(+5.44%)
Jan 28, 2022 9.480 9.905 9.230 9.750 166,303 +0.32(+3.39%)
Jan 27, 2022 9.840 10.04 9.350 9.430 171,960 -0.25(-2.58%)
Jan 26, 2022 10.30 10.38 9.645 9.680 224,394 -0.45(-4.44%)
Jan 25, 2022 10.48 10.59 9.790 10.13 94,880 -0.54(-5.06%)
Jan 24, 2022 10.02 10.72 9.620 10.67 221,931 +0.39(+3.79%)
Jan 21, 2022 10.38 10.77 10.17 10.28 180,126 -0.28(-2.65%)
Jan 20, 2022 10.88 11.22 10.47 10.56 88,969 -0.24(-2.22%)
Jan 19, 2022 10.54 11.06 10.53 10.80 138,494 +0.26(+2.47%)
Jan 18, 2022 10.83 11.00 10.47 10.54 110,423 -0.53(-4.79%)
Jan 14, 2022 11.07 0 +0.29(+2.69%)
Jan 13, 2022 10.78 11.04 10.50 10.78 120,002 -0.02(-0.19%)
Jan 12, 2022 11.19 11.34 10.72 10.80 150,898 -0.31(-2.79%)
Jan 11, 2022 11.31 11.86 10.95 11.11 83,962 -0.20(-1.77%)
Jan 10, 2022 10.86 11.44 10.61 11.31 145,116 +0.23(+2.08%)
Jan 07, 2022 11.84 11.84 11.02 11.08 48,055 -0.37(-3.23%)
Jan 06, 2022 11.33 11.63 10.81 11.45 77,616 +0.09(+0.79%)
Jan 05, 2022 12.66 12.95 11.34 11.36 170,352 -1.39(-10.90%)
Jan 04, 2022 13.06 13.06 12.18 12.75 116,466 -0.29(-2.22%)
Jan 03, 2022 12.01 13.15 11.77 13.04 122,133 +1.16(+9.76%)
Dec 31, 2021 11.94 12.49 11.85 11.88 110,045 -0.10(-0.83%)
Dec 30, 2021 11.96 12.48 11.95 11.98 68,415 -0.06(-0.50%)
Dec 29, 2021 12.34 12.46 11.97 12.04 92,001 -0.28(-2.27%)
Dec 28, 2021 12.18 12.65 12.16 12.32 115,197 +0.07(+0.57%)
Dec 27, 2021 12.30 12.43 12.11 12.25 139,312 -0.01(-0.08%)
Dec 23, 2021 11.86 12.27 11.74 12.26 103,063 +0.42(+3.55%)
Dec 22, 2021 11.32 12.00 11.15 11.84 141,723 +0.61(+5.43%)
Dec 21, 2021 10.65 11.41 10.64 11.23 165,016 +0.66(+6.24%)
Dec 20, 2021 10.26 10.68 9.900 10.57 110,694 +0.14(+1.34%)
Dec 17, 2021 10.02 10.68 9.860 10.43 404,733 +0.31(+3.06%)
Dec 16, 2021 10.55 10.74 9.960 10.12 137,914 -0.42(-3.98%)
Dec 15, 2021 10.30 10.58 9.650 10.54 235,893 +0.23(+2.23%)
Dec 14, 2021 10.71 10.71 10.28 10.31 112,143 -0.46(-4.27%)
Dec 13, 2021 10.63 11.00 10.51 10.77 121,764 +0.14(+1.32%)
Dec 10, 2021 10.76 10.92 10.54 10.63 99,470 -0.11(-1.02%)
Dec 09, 2021 10.87 11.06 10.65 10.74 79,395 -0.34(-3.07%)
Dec 08, 2021 10.84 11.19 10.42 11.08 92,333 +0.37(+3.45%)
Dec 07, 2021 10.23 10.91 10.19 10.71 126,198 +0.65(+6.46%)
Dec 06, 2021 9.280 10.12 9.100 10.06 297,572 +0.75(+8.06%)
Dec 03, 2021 10.41 10.41 9.270 9.310 187,629 -1.01(-9.79%)
Dec 02, 2021 10.60 11.01 9.980 10.32 166,261 -0.23(-2.18%)
Dec 01, 2021 11.31 11.48 10.51 10.55 173,019 -0.56(-5.04%)
Nov 30, 2021 10.95 11.18 10.70 11.11 208,555 +0.10(+0.91%)
Nov 29, 2021 11.50 11.57 10.94 11.01 111,355 -0.28(-2.48%)
Nov 26, 2021 11.51 11.70 11.15 11.29 123,417 -0.54(-4.56%)
Nov 24, 2021 11.66 12.02 11.40 11.83 93,251 +0.09(+0.77%)
Nov 23, 2021 11.94 12.02 11.53 11.74 146,020 -0.27(-2.25%)
Nov 22, 2021 12.22 12.28 11.91 12.01 155,672 -0.05(-0.41%)
Nov 19, 2021 11.88 12.49 11.88 12.06 134,079 +0.01(+0.08%)
Nov 18, 2021 12.31 12.09 11.88 12.05 164,892 -0.26(-2.11%)
Nov 17, 2021 12.42 12.88 12.27 12.31 134,068 -0.24(-1.91%)
Nov 16, 2021 12.43 12.62 12.25 12.55 113,961 +0.02(+0.16%)
Nov 15, 2021 12.68 12.79 12.27 12.53 136,515 -0.08(-0.63%)
Nov 12, 2021 12.75 12.78 12.31 12.61 72,498 -0.09(-0.71%)
Nov 11, 2021 12.52 12.79 12.52 12.70 78,403 +0.14(+1.11%)
Nov 10, 2021 12.74 12.56 142,902 -0.12(-0.95%)
Nov 09, 2021 12.80 12.89 12.02 12.68 139,182 -0.13(-1.01%)
Nov 08, 2021 12.80 13.11 12.68 12.81 88,780 +0.19(+1.51%)
Nov 05, 2021 12.82 13.03 12.01 12.62 167,650 -0.10(-0.79%)
Nov 04, 2021 12.78 12.94 12.55 12.72 134,437 -0.04(-0.31%)
Nov 03, 2021 12.11 12.90 11.92 12.76 200,371 +0.55(+4.50%)
Nov 02, 2021 11.88 12.23 11.81 12.21 154,379 +0.34(+2.86%)
Nov 01, 2021 11.51 11.90 11.50 11.87 154,320 +0.37(+3.22%)
Oct 29, 2021 11.53 11.77 11.46 11.50 147,772 +0.01(+0.09%)
Oct 28, 2021 11.16 11.52 11.10 11.49 178,806 +0.36(+3.23%)
Oct 27, 2021 11.10 11.40 11.10 11.13 165,371 -0.06(-0.54%)
Oct 26, 2021 11.38 11.19 210,398 -0.11(-0.97%)
Oct 25, 2021 11.08 11.59 11.08 11.30 227,968 +0.17(+1.53%)
Oct 22, 2021 11.11 11.24 11.03 11.13 154,159 +0.02(+0.18%)
Oct 21, 2021 11.38 11.53 11.04 11.11 204,652 -0.22(-1.94%)
Oct 20, 2021 11.46 11.65 11.31 11.33 136,415 -0.13(-1.13%)
Oct 19, 2021 11.01 11.70 11.01 11.46 169,045 +0.43(+3.90%)
Oct 18, 2021 11.46 11.74 11.00 11.03 224,435 -0.46(-4.00%)
Oct 15, 2021 11.96 11.96 11.44 11.49 205,161 -0.33(-2.79%)
Oct 14, 2021 12.02 12.11 11.75 11.82 166,227 +0.01(+0.08%)
Oct 13, 2021 11.88 12.13 11.72 11.81 105,157 -0.01(-0.08%)
Oct 12, 2021 11.84 12.05 11.73 11.82 114,652 +0.04(+0.34%)
Oct 11, 2021 11.64 11.95 11.56 11.78 101,111 +0.14(+1.20%)
Oct 08, 2021 11.68 11.79 11.45 11.64 92,672 -0.11(-0.94%)
Oct 07, 2021 11.34 11.98 11.34 11.75 161,434 +0.43(+3.80%)
Oct 06, 2021 11.25 11.50 11.20 11.32 231,089 -0.09(-0.79%)
Oct 05, 2021 11.78 11.98 10.95 11.41 276,242 -0.33(-2.81%)
Oct 04, 2021 11.87 12.02 11.40 11.74 184,677 -0.19(-1.59%)
Oct 01, 2021 11.38 11.98 11.35 11.93 164,486 +0.55(+4.83%)
Sep 30, 2021 11.46 11.73 11.35 11.38 153,479 -0.03(-0.26%)
Sep 29, 2021 11.91 11.93 11.30 11.41 164,504 -0.38(-3.22%)
Sep 28, 2021 12.31 12.31 11.76 11.79 206,011 -0.56(-4.53%)
Sep 27, 2021 12.05 12.49 11.80 12.35 178,850 +0.33(+2.75%)
Sep 24, 2021 12.38 12.48 12.02 12.02 155,301 -0.44(-3.53%)
Sep 23, 2021 12.34 12.55 12.14 12.46 125,722 +0.21(+1.71%)
Sep 22, 2021 12.45 12.60 12.18 12.25 181,514 -0.12(-0.97%)
Sep 21, 2021 11.76 12.41 11.76 12.37 275,416 +0.62(+5.28%)
Sep 20, 2021 11.82 12.36 11.64 11.75 334,789 -0.31(-2.57%)
Sep 17, 2021 11.63 12.14 11.27 12.06 611,417 +0.50(+4.33%)
Sep 16, 2021 11.28 11.58 11.06 11.56 204,270 +0.23(+2.03%)
Sep 15, 2021 11.46 11.74 11.13 11.33 214,663 -0.05(-0.44%)
Sep 14, 2021 11.92 11.92 11.30 11.38 211,899 -0.57(-4.77%)
Sep 13, 2021 12.16 12.35 11.73 11.95 131,475 -0.15(-1.24%)
Sep 10, 2021 12.29 12.38 11.84 12.10 188,140 -0.19(-1.55%)
Sep 09, 2021 12.11 12.49 11.86 12.29 162,697 +0.22(+1.82%)
Sep 08, 2021 12.43 12.43 11.95 12.07 232,232 -0.47(-3.75%)
Sep 07, 2021 12.11 12.62 12.06 12.54 162,111 +0.34(+2.79%)
Sep 03, 2021 12.64 12.74 11.96 12.20 188,843 -0.40(-3.17%)
Sep 02, 2021 12.65 12.79 12.50 12.60 236,604 +0.03(+0.24%)
Sep 01, 2021 12.44 12.68 12.33 12.57 272,854 +0.21(+1.70%)
Aug 31, 2021 12.09 12.57 12.09 12.36 126,030 +0.17(+1.39%)
Aug 30, 2021 12.43 12.73 12.04 12.19 163,565 -0.16(-1.30%)
Aug 27, 2021 12.13 12.78 12.09 12.35 218,718 +0.34(+2.83%)
Aug 26, 2021 12.11 12.24 11.80 12.01 275,642 -0.07(-0.58%)
Aug 25, 2021 12.08 12.44 11.78 12.08 191,284 +0.02(+0.17%)
Aug 24, 2021 12.39 12.47 11.66 12.06 273,240 -0.49(-3.90%)
Aug 23, 2021 11.47 12.62 11.37 12.55 267,787 +1.30(+11.56%)
Aug 20, 2021 11.04 11.41 10.85 11.25 541,843 +0.21(+1.90%)
Aug 19, 2021 11.46 11.99 11.03 11.04 503,700 -0.44(-3.83%)
Aug 18, 2021 11.65 11.79 10.71 11.48 649,503 -0.56(-4.65%)
Aug 17, 2021 12.19 12.28 11.85 12.04 464,971 -0.09(-0.74%)
Aug 16, 2021 12.01 12.37 11.65 12.13 244,140 -0.08(-0.66%)
Aug 13, 2021 12.68 12.92 12.16 12.21 112,897 -0.39(-3.10%)
Aug 12, 2021 12.62 12.95 12.40 12.60 260,443 +0.00(+0.00%)
Aug 11, 2021 13.00 13.12 12.40 12.60 99,662 -0.52(-3.96%)
Aug 10, 2021 12.84 13.58 12.12 13.12 286,509 +0.32(+2.50%)
Aug 09, 2021 13.10 13.36 12.50 12.80 184,374 -0.10(-0.78%)
Aug 06, 2021 13.38 13.39 12.82 12.90 162,378 -0.37(-2.79%)
Aug 05, 2021 12.68 13.49 12.54 13.27 181,405 +0.47(+3.67%)
Aug 04, 2021 13.90 13.97 12.69 12.80 275,021 -1.00(-7.25%)
Aug 03, 2021 15.52 15.63 13.74 13.80 319,135 -1.24(-8.24%)
Aug 02, 2021 14.80 15.31 14.52 15.04 217,337 +0.34(+2.31%)
Jul 30, 2021 15.10 15.12 14.63 14.70 64,443 -0.36(-2.39%)
Jul 29, 2021 15.77 16.00 14.96 15.06 118,534 -0.57(-3.65%)
Jul 28, 2021 15.07 15.71 15.07 15.63 78,671 +0.49(+3.24%)
Jul 27, 2021 15.97 15.98 15.00 15.14 130,772 -0.81(-5.08%)
Jul 26, 2021 16.23 16.49 15.85 15.95 88,539 -0.15(-0.93%)
Jul 23, 2021 16.35 16.35 15.73 16.10 101,324 -0.06(-0.37%)
Jul 22, 2021 16.38 16.82 15.83 16.16 117,776 -0.16(-0.98%)
Jul 21, 2021 15.97 16.54 15.88 16.32 92,291 +0.37(+2.32%)
Jul 20, 2021 15.61 16.07 15.30 15.95 172,711 +0.25(+1.59%)
Jul 19, 2021 15.64 15.86 15.26 15.70 190,614 -0.21(-1.32%)
Jul 16, 2021 16.22 16.31 15.86 15.91 107,099 -0.19(-1.18%)
Jul 15, 2021 16.53 16.55 15.76 16.10 164,303 -0.44(-2.66%)
Jul 14, 2021 16.96 17.20 16.45 16.54 145,117 -0.42(-2.48%)
Jul 13, 2021 17.96 17.97 16.87 16.96 211,286 -0.94(-5.25%)
Jul 12, 2021 19.10 19.28 17.77 17.90 214,865 -1.07(-5.64%)
Jul 09, 2021 18.98 19.38 18.85 18.97 140,036 +0.14(+0.74%)
Jul 08, 2021 18.34 19.00 18.09 18.83 272,932 +0.08(+0.43%)
Jul 07, 2021 18.73 19.13 18.28 18.75 207,483 +0.01(+0.05%)
Jul 06, 2021 18.68 19.00 18.21 18.74 193,696 -0.10(-0.53%)
Jul 02, 2021 18.70 18.96 18.52 18.84 229,299 +0.14(+0.75%)
Jul 01, 2021 17.76 18.86 17.63 18.70 250,408 +0.76(+4.24%)
Jun 30, 2021 18.20 18.70 17.90 17.94 272,042 -0.20(-1.10%)
Jun 29, 2021 18.57 18.66 17.96 18.14 176,597 -0.37(-2.00%)
Jun 28, 2021 19.21 19.40 18.26 18.51 227,016 -0.67(-3.49%)
Jun 25, 2021 19.30 19.83 19.11 19.18 1,131,379 -0.07(-0.36%)
Jun 24, 2021 18.61 19.33 18.61 19.25 212,546 +0.76(+4.11%)
Jun 23, 2021 18.47 18.93 18.20 18.49 159,868 +0.08(+0.43%)
Jun 22, 2021 18.67 18.93 17.62 18.41 219,236 -0.47(-2.49%)
Jun 21, 2021 18.44 18.96 18.33 18.88 192,653 +0.38(+2.05%)
Jun 18, 2021 18.00 18.76 17.90 18.50 237,301 +0.36(+1.98%)
Jun 17, 2021 17.84 18.42 17.84 18.14 124,030 +0.28(+1.57%)
Jun 16, 2021 17.77 18.37 17.40 17.86 187,088 +0.12(+0.68%)
Jun 15, 2021 18.75 18.75 17.16 17.74 230,922 -1.01(-5.39%)
Jun 14, 2021 18.80 19.59 18.58 18.75 295,964 +0.06(+0.32%)
Jun 11, 2021 18.02 18.71 17.73 18.69 170,477 +0.71(+3.95%)
Jun 10, 2021 17.70 18.25 17.60 17.98 160,699 +0.29(+1.64%)
Jun 09, 2021 17.94 18.44 17.60 17.69 183,833 -0.25(-1.39%)
Jun 08, 2021 17.16 18.06 17.11 17.94 243,042 +0.88(+5.16%)
Jun 07, 2021 16.56 17.18 16.46 17.06 284,262 +0.51(+3.08%)
Jun 04, 2021 16.57 16.77 16.29 16.55 92,931 -0.02(-0.12%)
Jun 03, 2021 16.52 16.76 16.28 16.57 103,305 -0.10(-0.60%)
Jun 02, 2021 16.85 16.91 16.43 16.67 145,907 -0.11(-0.66%)
Jun 01, 2021 16.91 17.19 16.72 16.78 196,605 -0.04(-0.24%)
May 28, 2021 17.18 17.55 16.75 16.82 178,759 -0.26(-1.52%)
May 27, 2021 17.56 17.81 16.72 17.08 203,369 -0.46(-2.62%)
May 26, 2021 17.73 17.83 17.44 17.54 195,685 -0.19(-1.07%)
May 25, 2021 17.48 18.16 17.37 17.73 298,716 +0.42(+2.43%)
May 24, 2021 16.69 17.46 16.21 17.31 209,240 +0.56(+3.34%)
May 21, 2021 15.51 16.90 15.35 16.75 280,176 +1.41(+9.19%)
May 20, 2021 14.84 15.58 14.64 15.34 128,927 +0.57(+3.86%)
May 19, 2021 14.37 14.82 13.93 14.77 239,748 +0.12(+0.82%)
May 18, 2021 14.82 15.23 14.61 14.65 236,606 -0.38(-2.53%)
May 17, 2021 15.32 15.56 14.60 15.03 412,536 -1.15(-7.11%)
May 14, 2021 15.54 16.50 15.43 16.18 300,182 +0.92(+6.03%)
May 13, 2021 14.85 15.72 14.72 15.26 239,684 +0.54(+3.67%)
May 12, 2021 14.67 15.26 14.67 14.72 184,173 -0.19(-1.27%)
May 11, 2021 14.00 15.14 13.78 14.91 268,727 +0.76(+5.37%)
May 10, 2021 14.10 14.20 13.65 14.15 284,359 +0.06(+0.43%)
May 07, 2021 13.72 14.11 13.59 14.09 224,766 +0.36(+2.62%)
May 06, 2021 13.85 13.90 13.29 13.73 130,009 -0.24(-1.72%)
May 05, 2021 14.08 14.26 13.81 13.97 112,086 -0.03(-0.21%)
May 04, 2021 14.17 14.17 13.71 14.00 173,513 -0.40(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.