Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercantile Bank Corp (NQ: MBWM )

37.22 -0.00 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 9.134 9.146 8.991 9.067 85,111 -0.19(-2.03%)
Apr 27, 2012 8.982 9.255 8.982 9.255 54,108 +0.27(+3.04%)
Apr 26, 2012 8.994 9.104 8.909 8.982 73,039 -0.12(-1.27%)
Apr 25, 2012 9.158 9.164 9.019 9.098 36,705 -0.01(-0.07%)
Apr 24, 2012 9.164 9.164 9.025 9.104 50,785 +0.00(+0.00%)
Apr 23, 2012 9.122 9.152 8.903 9.104 208,045 +0.00(+0.00%)
Apr 20, 2012 9.146 9.255 9.049 9.104 62,783 +0.00(+0.00%)
Apr 19, 2012 9.098 9.231 9.031 9.104 14,924 +0.06(+0.67%)
Apr 18, 2012 9.134 9.189 8.994 9.043 133,035 -0.09(-1.00%)
Apr 17, 2012 8.934 9.255 8.934 9.134 119,303 +0.04(+0.47%)
Apr 16, 2012 8.909 9.104 8.909 9.091 25,819 +0.20(+2.25%)
Apr 13, 2012 9.067 9.104 8.806 8.891 16,590 -0.12(-1.35%)
Apr 12, 2012 8.988 9.104 8.988 9.013 36,188 -0.03(-0.34%)
Apr 11, 2012 8.861 9.079 8.782 9.043 23,763 +0.18(+2.05%)
Apr 10, 2012 8.812 8.867 8.727 8.861 21,514 +0.05(+0.55%)
Apr 09, 2012 8.830 8.830 8.744 8.812 31,508 -0.02(-0.21%)
Apr 05, 2012 8.679 8.830 8.654 8.830 109,287 +0.12(+1.39%)
Apr 04, 2012 8.679 8.758 8.679 8.709 14,659 -0.03(-0.35%)
Apr 03, 2012 8.673 8.782 8.673 8.739 7,085 -0.06(-0.69%)
Apr 02, 2012 8.636 8.800 8.466 8.800 24,501 +0.16(+1.90%)
Mar 30, 2012 8.503 8.645 8.485 8.636 17,996 +0.04(+0.49%)
Mar 29, 2012 8.648 8.648 8.460 8.594 5,766 +0.01(+0.07%)
Mar 28, 2012 8.588 8.618 8.527 8.588 11,250 -0.05(-0.63%)
Mar 27, 2012 8.557 8.648 8.436 8.642 8,770 +0.08(+0.99%)
Mar 26, 2012 8.454 8.624 8.387 8.557 16,440 +0.18(+2.17%)
Mar 23, 2012 8.399 8.442 8.205 8.375 16,458 -0.08(-1.00%)
Mar 22, 2012 8.485 8.491 8.375 8.460 18,050 -0.01(-0.07%)
Mar 21, 2012 8.406 8.648 8.406 8.466 23,614 +0.01(+0.07%)
Mar 20, 2012 8.193 8.539 8.193 8.460 21,235 -0.02(-0.21%)
Mar 19, 2012 8.406 8.539 8.327 8.478 52,469 +0.09(+1.09%)
Mar 16, 2012 8.011 8.436 7.981 8.387 166,266 +0.34(+4.22%)
Mar 15, 2012 8.133 8.166 7.890 8.048 60,146 -0.11(-1.34%)
Mar 14, 2012 8.072 8.163 8.072 8.157 7,678 +0.00(+0.00%)
Mar 13, 2012 7.920 8.157 7.890 8.157 24,377 +0.24(+2.99%)
Mar 12, 2012 7.920 8.042 7.920 7.920 11,268 -0.12(-1.44%)
Mar 09, 2012 7.993 8.035 7.926 8.035 2,965 +0.00(+0.00%)
Mar 08, 2012 8.011 8.042 7.926 8.035 8,317 +0.05(+0.61%)
Mar 07, 2012 7.999 8.011 7.920 7.987 2,069 +0.07(+0.84%)
Mar 06, 2012 8.011 8.011 7.920 7.920 3,130 -0.16(-1.95%)
Mar 05, 2012 7.920 8.181 7.920 8.078 6,322 +0.17(+2.15%)
Mar 02, 2012 7.950 8.175 7.859 7.908 5,766 -0.04(-0.53%)
Mar 01, 2012 8.114 8.351 7.811 7.950 47,158 -0.21(-2.60%)
Feb 29, 2012 8.117 8.163 8.042 8.163 16,565 +0.12(+1.51%)
Feb 28, 2012 8.054 8.163 8.042 8.042 11,940 -0.02(-0.30%)
Feb 27, 2012 7.914 8.163 7.768 8.066 28,655 +0.18(+2.23%)
Feb 24, 2012 7.696 7.890 7.580 7.890 23,721 +0.19(+2.44%)
Feb 23, 2012 7.611 7.702 7.557 7.702 5,643 +0.13(+1.76%)
Feb 22, 2012 7.617 7.647 7.526 7.568 119,212 -0.05(-0.64%)
Feb 21, 2012 7.653 7.726 7.605 7.617 14,048 -0.11(-1.41%)
Feb 17, 2012 7.647 7.829 7.586 7.726 28,146 +0.14(+1.87%)
Feb 16, 2012 7.544 7.726 7.392 7.584 17,753 -0.00(-0.03%)
Feb 15, 2012 7.629 7.793 7.465 7.586 15,928 -0.03(-0.40%)
Feb 14, 2012 7.611 7.890 7.538 7.617 12,244 +0.03(+0.40%)
Feb 13, 2012 7.762 7.829 7.465 7.586 32,568 -0.08(-1.03%)
Feb 10, 2012 7.586 7.738 7.526 7.665 10,182 +0.11(+1.45%)
Feb 09, 2012 7.635 7.683 7.501 7.556 32,482 -0.09(-1.19%)
Feb 08, 2012 7.592 7.677 7.586 7.647 57,419 +0.07(+0.96%)
Feb 07, 2012 7.471 7.586 7.465 7.574 9,187 +0.02(+0.24%)
Feb 06, 2012 7.319 7.580 7.319 7.556 15,318 +0.30(+4.10%)
Feb 03, 2012 7.495 7.671 7.180 7.259 43,275 -0.15(-2.05%)
Feb 02, 2012 7.331 7.465 7.222 7.410 8,813 +0.13(+1.75%)
Feb 01, 2012 6.973 7.283 6.973 7.283 29,833 +0.36(+5.17%)
Jan 31, 2012 6.979 6.979 6.718 6.925 4,634 -0.05(-0.78%)
Jan 30, 2012 7.198 7.222 6.858 6.979 27,137 +0.21(+3.14%)
Jan 27, 2012 6.676 6.907 6.676 6.767 12,917 +0.08(+1.27%)
Jan 26, 2012 6.676 6.706 6.615 6.682 9,106 +0.07(+1.01%)
Jan 25, 2012 6.790 6.803 6.591 6.615 28,572 -0.15(-2.24%)
Jan 24, 2012 7.028 7.028 6.767 6.767 24,848 -0.22(-3.13%)
Jan 23, 2012 6.985 7.070 6.979 6.985 19,362 -0.08(-1.20%)
Jan 20, 2012 7.040 7.070 6.979 7.070 15,069 +0.10(+1.39%)
Jan 19, 2012 7.222 7.222 6.931 6.973 33,942 +0.01(+0.09%)
Jan 18, 2012 7.204 7.204 6.852 6.967 83,179 -0.01(-0.17%)
Jan 17, 2012 6.979 7.343 6.870 6.979 81,465 +0.12(+1.77%)
Jan 13, 2012 6.536 6.979 6.536 6.858 54,998 +0.25(+3.86%)
Jan 12, 2012 6.209 6.682 6.190 6.603 125,666 +0.41(+6.56%)
Jan 11, 2012 6.063 6.221 6.027 6.197 79,839 +0.16(+2.61%)
Jan 10, 2012 5.978 6.051 5.978 6.039 5,750 +0.06(+1.02%)
Jan 09, 2012 5.929 6.021 5.929 5.978 6,696 +0.01(+0.20%)
Jan 06, 2012 5.954 6.057 5.948 5.966 16,883 -0.08(-1.40%)
Jan 05, 2012 5.948 6.051 5.948 6.051 5,078 +0.10(+1.73%)
Jan 04, 2012 5.996 6.057 5.948 5.948 19,970 +0.03(+0.51%)
Dec 30, 2011 5.849 5.948 5.849 5.917 14,911 +0.05(+0.91%)
Dec 29, 2011 5.857 5.972 5.778 5.864 11,899 -0.05(-0.90%)
Dec 28, 2011 5.863 5.937 5.863 5.917 12,926 +0.00(+0.00%)
Dec 27, 2011 5.832 5.972 5.832 5.917 8,375 +0.06(+1.04%)
Dec 23, 2011 5.887 5.936 5.857 5.857 10,710 +0.07(+1.26%)
Dec 21, 2011 5.917 5.929 5.778 5.784 5,107 -0.16(-2.76%)
Dec 20, 2011 5.948 5.948 5.857 5.948 10,688 -0.02(-0.41%)
Dec 19, 2011 5.917 6.063 5.826 5.972 52,846 +0.19(+3.36%)
Dec 16, 2011 5.826 5.826 5.735 5.778 26,200 +0.01(+0.11%)
Dec 15, 2011 5.826 6.039 5.766 5.772 10,006 +0.00(+0.00%)
Dec 14, 2011 5.838 5.838 5.766 5.772 12,178 +0.01(+0.11%)
Dec 13, 2011 5.869 6.036 5.766 5.766 16,528 +0.00(+0.00%)
Dec 12, 2011 5.814 5.814 5.766 5.766 27,185 -0.13(-2.23%)
Dec 09, 2011 5.766 5.917 5.766 5.897 3,171 +0.11(+1.96%)
Dec 08, 2011 5.766 5.887 5.766 5.784 8,352 -0.07(-1.14%)
Dec 07, 2011 5.723 5.893 5.614 5.851 14,802 +0.08(+1.47%)
Dec 06, 2011 5.669 5.869 5.644 5.766 17,356 +0.18(+3.15%)
Dec 05, 2011 5.584 5.644 5.584 5.590 16,674 -0.08(-1.50%)
Dec 02, 2011 5.669 5.693 5.614 5.675 11,683 -0.01(-0.21%)
Dec 01, 2011 5.681 5.705 5.650 5.687 3,624 -0.02(-0.43%)
Nov 30, 2011 5.729 5.802 5.705 5.711 12,318 +0.04(+0.64%)
Nov 29, 2011 5.644 5.705 5.644 5.675 7,872 +0.03(+0.54%)
Nov 28, 2011 5.644 5.644 5.608 5.644 14,901 +0.04(+0.63%)
Nov 23, 2011 5.462 5.609 5.609 5.609 24,385 +0.09(+1.56%)
Nov 22, 2011 5.529 5.529 5.523 5.523 1,647 +0.00(+0.00%)
Nov 21, 2011 5.474 5.692 5.474 5.523 7,640 -0.03(-0.55%)
Nov 18, 2011 5.596 5.614 5.492 5.553 11,861 +0.01(+0.11%)
Nov 17, 2011 5.505 5.675 5.499 5.547 54,505 +0.05(+0.99%)
Nov 16, 2011 5.517 5.590 5.492 5.492 3,069 +0.00(+0.00%)
Nov 15, 2011 5.638 5.638 5.492 5.492 937 +0.00(+0.00%)
Nov 14, 2011 5.480 5.553 5.462 5.492 6,205 +0.00(+0.00%)
Nov 11, 2011 5.480 5.583 5.474 5.492 14,821 -0.06(-1.09%)
Nov 10, 2011 5.492 5.554 5.492 5.553 5,297 -0.04(-0.76%)
Nov 09, 2011 5.529 5.638 5.463 5.596 5,455 +0.00(+0.00%)
Nov 08, 2011 5.462 5.675 5.462 5.596 2,389 +0.13(+2.44%)
Nov 07, 2011 5.547 5.667 5.432 5.462 7,495 -0.16(-2.91%)
Nov 04, 2011 5.650 5.735 5.492 5.626 11,871 -0.02(-0.32%)
Nov 03, 2011 5.517 5.723 5.395 5.644 2,010 +0.16(+2.99%)
Nov 02, 2011 5.480 5.480 5.462 5.480 59,391 +0.00(+0.00%)
Nov 01, 2011 5.401 5.480 5.401 5.480 3,942 +0.07(+1.35%)
Oct 31, 2011 5.414 5.547 5.401 5.408 3,293 -0.07(-1.33%)
Oct 28, 2011 5.420 5.492 5.420 5.480 5,958 -0.02(-0.44%)
Oct 27, 2011 5.553 5.577 5.426 5.505 5,892 -0.04(-0.77%)
Oct 26, 2011 5.505 5.584 5.505 5.547 6,353 -0.02(-0.33%)
Oct 25, 2011 5.462 5.584 5.462 5.565 4,649 +0.00(+0.02%)
Oct 24, 2011 5.620 5.644 5.526 5.564 4,943 +0.04(+0.75%)
Oct 21, 2011 5.468 5.535 5.401 5.523 8,871 +0.15(+2.82%)
Oct 20, 2011 5.432 5.474 5.371 5.371 10,303 +0.12(+2.19%)
Oct 19, 2011 5.153 5.523 5.153 5.256 11,535 +0.08(+1.52%)
Oct 18, 2011 5.165 5.183 4.964 5.177 15,821 +0.22(+4.41%)
Oct 17, 2011 4.916 5.056 4.916 4.958 2,965 +0.04(+0.86%)
Oct 14, 2011 5.056 5.062 4.916 4.916 3,448 +0.00(+0.00%)
Oct 13, 2011 4.989 5.056 4.855 4.916 2,853 -0.10(-2.06%)
Oct 12, 2011 4.928 5.195 4.825 5.019 9,774 +0.09(+1.85%)
Oct 11, 2011 4.855 4.928 4.825 4.928 5,292 +0.07(+1.50%)
Oct 10, 2011 4.855 4.916 4.855 4.855 3,928 +0.00(+0.00%)
Oct 07, 2011 4.898 4.928 4.855 4.855 3,728 -0.06(-1.23%)
Oct 06, 2011 4.873 4.928 4.873 4.916 7,902 +0.03(+0.62%)
Oct 05, 2011 4.886 4.886 4.825 4.886 22,206 +0.03(+0.63%)
Oct 04, 2011 4.740 4.855 4.740 4.855 12,463 +0.12(+2.43%)
Oct 03, 2011 4.679 4.873 4.558 4.740 22,184 +0.01(+0.26%)
Sep 30, 2011 4.728 4.849 4.697 4.728 19,629 +0.00(+0.00%)
Sep 29, 2011 4.807 4.807 4.685 4.728 7,249 -0.07(-1.39%)
Sep 28, 2011 4.789 4.831 4.788 4.795 10,118 +0.00(+0.00%)
Sep 27, 2011 4.880 5.001 4.782 4.795 8,222 +0.01(+0.25%)
Sep 26, 2011 4.916 4.916 4.776 4.782 9,729 -0.14(-2.84%)
Sep 23, 2011 4.921 4.958 4.916 4.922 7,473 +0.06(+1.25%)
Sep 22, 2011 4.916 4.922 4.861 4.861 4,264 -0.06(-1.23%)
Sep 21, 2011 4.959 4.964 4.922 4.922 1,318 -0.04(-0.73%)
Sep 20, 2011 4.916 4.969 4.916 4.958 10,726 +0.03(+0.62%)
Sep 19, 2011 4.971 4.971 4.916 4.928 1,482 -0.10(-1.93%)
Sep 16, 2011 4.916 5.025 4.916 5.025 14,674 +0.06(+1.22%)
Sep 15, 2011 5.025 5.080 4.892 4.964 11,199 -0.12(-2.27%)
Sep 14, 2011 5.080 5.080 4.880 5.080 7,558 +0.13(+2.57%)
Sep 13, 2011 4.940 5.068 4.904 4.952 2,059 +0.05(+0.99%)
Sep 12, 2011 4.898 5.043 4.898 4.904 11,550 -0.12(-2.42%)
Sep 09, 2011 4.946 5.237 4.904 5.025 13,394 +0.05(+0.98%)
Sep 08, 2011 4.940 5.080 4.898 4.977 8,642 +0.04(+0.86%)
Sep 07, 2011 4.983 4.983 4.886 4.934 1,482 +0.02(+0.37%)
Sep 06, 2011 4.946 4.952 4.916 4.916 4,448 -0.12(-2.29%)
Sep 02, 2011 4.977 5.037 4.946 5.031 4,218 +0.01(+0.12%)
Sep 01, 2011 4.922 5.025 4.892 5.025 4,778 -0.04(-0.84%)
Aug 31, 2011 5.086 5.121 4.964 5.068 7,744 +0.15(+3.09%)
Aug 30, 2011 4.892 5.025 4.892 4.916 4,333 +0.01(+0.12%)
Aug 29, 2011 4.971 5.310 4.910 4.910 32,782 -0.07(-1.50%)
Aug 26, 2011 4.946 5.086 4.946 4.985 3,624 +0.04(+0.90%)
Aug 25, 2011 4.940 4.946 4.892 4.940 2,932 +0.03(+0.62%)
Aug 24, 2011 4.855 4.910 4.855 4.910 4,943 +0.04(+0.75%)
Aug 23, 2011 4.898 4.940 4.873 4.873 3,738 +0.01(+0.12%)
Aug 22, 2011 4.934 4.934 4.867 4.867 2,117 -0.12(-2.31%)
Aug 19, 2011 4.946 4.983 4.916 4.983 8,732 +0.04(+0.74%)
Aug 18, 2011 5.043 5.043 4.922 4.946 18,760 -0.26(-5.01%)
Aug 17, 2011 5.304 5.304 5.128 5.207 2,291 -0.06(-1.15%)
Aug 16, 2011 5.037 5.389 5.031 5.268 6,430 -0.04(-0.69%)
Aug 15, 2011 5.019 5.304 4.928 5.304 13,633 +0.39(+7.90%)
Aug 12, 2011 4.995 5.001 4.916 4.916 9,991 -0.08(-1.70%)
Aug 11, 2011 4.910 5.235 4.904 5.001 31,181 +0.10(+2.11%)
Aug 10, 2011 5.037 5.037 4.898 4.898 6,920 -0.15(-2.89%)
Aug 09, 2011 5.244 5.766 4.977 5.043 83,110 -0.54(-9.67%)
Aug 08, 2011 5.905 5.905 5.462 5.584 31,088 -0.18(-3.16%)
Aug 05, 2011 5.766 6.051 5.766 5.766 61,488 -0.01(-0.21%)
Aug 04, 2011 5.953 6.024 5.729 5.778 25,221 -0.20(-3.35%)
Aug 03, 2011 5.978 5.978 5.978 5.978 2,056 -0.04(-0.71%)
Aug 02, 2011 5.978 6.039 5.948 6.021 7,208 +0.13(+2.27%)
Aug 01, 2011 6.069 6.069 5.887 5.887 11,362 -0.05(-0.92%)
Jul 29, 2011 6.045 6.045 5.917 5.942 23,390 -0.07(-1.21%)
Jul 28, 2011 5.984 6.069 5.922 6.014 11,861 +0.06(+1.02%)
Jul 27, 2011 5.984 6.057 5.881 5.954 15,376 +0.00(+0.00%)
Jul 26, 2011 5.863 6.027 5.863 5.954 23,397 +0.13(+2.29%)
Jul 25, 2011 5.954 5.996 5.778 5.820 7,750 -0.12(-2.04%)
Jul 22, 2011 5.972 5.978 5.772 5.942 10,706 -0.02(-0.41%)
Jul 21, 2011 6.021 6.051 5.784 5.966 14,432 -0.08(-1.40%)
Jul 20, 2011 5.857 6.124 5.614 6.051 40,432 +0.24(+4.07%)
Jul 19, 2011 5.523 6.027 5.395 5.814 89,959 +0.35(+6.44%)
Jul 18, 2011 5.080 5.523 5.065 5.462 43,456 +0.26(+5.02%)
Jul 15, 2011 5.159 5.383 5.159 5.201 6,261 -0.02(-0.35%)
Jul 14, 2011 5.213 5.408 5.183 5.219 9,795 +0.02(+0.47%)
Jul 13, 2011 5.462 5.462 5.165 5.195 14,618 -0.25(-4.57%)
Jul 12, 2011 5.480 5.486 5.359 5.444 8,016 -0.01(-0.22%)
Jul 11, 2011 5.468 5.523 5.262 5.456 31,008 +0.05(+0.90%)
Jul 08, 2011 5.043 5.408 5.031 5.408 9,716 +0.35(+6.96%)
Jul 07, 2011 5.031 5.159 4.904 5.056 15,765 +0.04(+0.73%)
Jul 06, 2011 4.995 5.031 4.801 5.019 11,334 +0.04(+0.85%)
Jul 05, 2011 4.892 5.183 4.892 4.977 12,687 -0.07(-1.32%)
Jul 01, 2011 5.025 5.280 4.928 5.043 31,836 +0.01(+0.12%)
Jun 30, 2011 4.831 5.068 4.746 5.037 14,409 +0.21(+4.40%)
Jun 29, 2011 4.928 5.019 4.734 4.825 57,231 -0.10(-1.97%)
Jun 28, 2011 4.886 4.922 4.834 4.922 12,275 +0.05(+1.12%)
Jun 27, 2011 4.861 4.880 4.861 4.867 5,183 -0.04(-0.87%)
Jun 24, 2011 4.637 4.910 4.637 4.910 8,820 +0.27(+5.89%)
Jun 23, 2011 4.728 4.843 4.631 4.637 12,049 -0.16(-3.29%)
Jun 22, 2011 4.746 4.855 4.722 4.795 8,884 +0.04(+0.77%)
Jun 21, 2011 4.849 4.873 4.612 4.758 59,126 -0.08(-1.75%)
Jun 20, 2011 4.716 4.910 4.673 4.843 11,281 +0.04(+0.76%)
Jun 17, 2011 4.922 4.922 4.722 4.807 4,513 -0.08(-1.61%)
Jun 16, 2011 4.910 4.916 4.843 4.886 8,899 -0.05(-1.11%)
Jun 15, 2011 4.886 4.946 4.697 4.940 18,841 +0.05(+1.12%)
Jun 14, 2011 4.886 4.886 4.746 4.886 55,929 +0.00(+0.00%)
Jun 13, 2011 4.861 4.892 4.667 4.886 17,958 +0.03(+0.63%)
Jun 10, 2011 4.679 4.977 4.631 4.855 35,081 +0.17(+3.63%)
Jun 09, 2011 4.679 4.886 4.649 4.685 16,195 +0.01(+0.13%)
Jun 08, 2011 4.892 4.892 4.643 4.679 10,970 -0.23(-4.70%)
Jun 07, 2011 5.268 5.268 4.819 4.910 43,669 -0.22(-4.37%)
Jun 06, 2011 5.517 5.523 5.098 5.134 25,232 -0.42(-7.64%)
Jun 03, 2011 5.523 5.766 5.523 5.559 6,010 +0.02(+0.33%)
May 24, 2011 5.517 5.553 5.468 5.541 3,791 +0.03(+0.55%)
May 23, 2011 5.383 5.529 5.383 5.511 13,601 -0.01(-0.22%)
May 20, 2011 5.547 5.547 5.420 5.523 5,602 +0.00(+0.00%)
May 19, 2011 5.571 5.571 5.523 5.523 2,883 +0.00(+0.00%)
May 18, 2011 5.492 5.559 5.462 5.523 8,040 +0.03(+0.55%)
May 17, 2011 5.492 5.511 5.462 5.492 2,652 +0.03(+0.56%)
May 16, 2011 5.474 5.505 5.341 5.462 6,544 +0.00(+0.00%)
May 13, 2011 5.462 5.492 5.459 5.462 8,642 -0.03(-0.55%)
May 12, 2011 5.493 5.505 5.458 5.492 2,507 +0.01(+0.11%)
May 11, 2011 5.565 5.565 5.474 5.486 3,295 -0.08(-1.53%)
May 10, 2011 5.474 5.571 5.462 5.571 9,027 +0.05(+0.88%)
May 09, 2011 5.553 5.595 5.462 5.523 22,464 +0.05(+1.00%)
May 06, 2011 5.499 5.527 5.468 5.468 15,737 -0.02(-0.44%)
May 05, 2011 5.559 5.559 5.492 5.492 8,098 -0.12(-2.16%)
May 04, 2011 5.602 5.614 5.492 5.614 6,429 -0.02(-0.43%)
May 03, 2011 5.535 5.669 5.535 5.638 4,076 +0.07(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.