Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Microbot Medical Inc
(NQ:
MBOT
)
1.090
+0.020 (+1.87%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
5.670
5.940
5.670
5.880
13,943
+0.24(+4.26%)
Apr 28, 2022
5.720
5.900
5.582
5.640
20,335
-0.24(-4.08%)
Apr 27, 2022
5.800
5.960
5.670
5.880
12,948
+0.11(+1.91%)
Apr 26, 2022
5.900
5.980
5.750
5.770
13,914
-0.20(-3.35%)
Apr 25, 2022
5.600
5.970
5.600
5.970
10,113
+0.29(+5.11%)
Apr 22, 2022
6.210
6.210
5.620
5.680
34,268
-0.53(-8.53%)
Apr 21, 2022
6.195
6.240
5.995
6.210
16,734
+0.01(+0.16%)
Apr 20, 2022
6.290
6.330
6.110
6.200
13,885
+0.05(+0.81%)
Apr 19, 2022
5.930
6.190
5.930
6.150
10,032
+0.14(+2.33%)
Apr 18, 2022
6.440
6.450
5.950
6.010
31,881
-0.38(-5.95%)
Apr 14, 2022
6.460
6.480
6.240
6.390
4,737
-0.01(-0.16%)
Apr 13, 2022
6.380
6.450
6.020
6.400
9,572
+0.10(+1.59%)
Apr 12, 2022
6.480
6.480
6.210
6.300
15,510
-0.08(-1.18%)
Apr 11, 2022
6.190
6.490
5.955
6.375
13,330
+0.17(+2.82%)
Apr 08, 2022
5.870
6.300
5.810
6.200
33,751
+0.25(+4.20%)
Apr 07, 2022
5.890
6.090
5.760
5.950
22,280
-0.04(-0.67%)
Apr 06, 2022
6.281
6.281
5.820
5.990
25,575
-0.34(-5.37%)
Apr 05, 2022
6.380
6.380
6.200
6.330
22,376
-0.13(-2.01%)
Apr 04, 2022
6.320
6.479
6.125
6.460
56,539
+0.18(+2.87%)
Apr 01, 2022
6.200
6.521
6.170
6.280
20,065
+0.01(+0.16%)
Mar 31, 2022
6.270
6.770
6.110
6.270
97,791
+0.19(+3.12%)
Mar 30, 2022
5.720
6.140
5.720
6.080
42,870
+0.31(+5.37%)
Mar 29, 2022
5.900
5.940
5.730
5.770
26,128
-0.04(-0.69%)
Mar 28, 2022
5.670
5.880
5.670
5.810
13,718
+0.14(+2.47%)
Mar 25, 2022
5.510
5.670
5.500
5.670
19,857
+0.17(+3.09%)
Mar 24, 2022
5.610
5.740
5.403
5.500
25,618
-0.15(-2.65%)
Mar 23, 2022
5.350
5.650
5.350
5.650
24,535
+0.15(+2.73%)
Mar 22, 2022
5.510
5.700
5.450
5.500
20,573
-0.05(-0.90%)
Mar 21, 2022
5.870
5.870
5.410
5.550
26,726
-0.03(-0.54%)
Mar 18, 2022
5.390
5.580
5.270
5.580
15,304
+0.24(+4.49%)
Mar 17, 2022
5.290
5.450
5.090
5.340
21,095
+0.16(+3.09%)
Mar 16, 2022
4.990
5.330
4.970
5.180
35,445
+0.24(+4.86%)
Mar 15, 2022
4.860
5.060
4.830
4.940
34,505
+0.08(+1.65%)
Mar 14, 2022
5.120
5.206
4.850
4.860
28,030
-0.25(-4.89%)
Mar 11, 2022
5.360
5.500
5.110
5.110
45,629
-0.26(-4.84%)
Mar 10, 2022
5.070
5.430
5.034
5.370
23,354
+0.21(+4.07%)
Mar 09, 2022
4.980
5.230
4.970
5.160
25,196
+0.20(+4.03%)
Mar 08, 2022
5.010
5.100
4.800
4.960
93,633
-0.15(-2.94%)
Mar 07, 2022
5.410
5.450
4.900
5.110
54,201
-0.35(-6.41%)
Mar 04, 2022
5.270
5.580
5.263
5.460
26,285
+0.01(+0.18%)
Mar 03, 2022
5.620
5.620
5.400
5.450
21,083
-0.08(-1.45%)
Mar 02, 2022
5.650
5.650
5.430
5.530
28,310
-0.07(-1.25%)
Mar 01, 2022
5.510
5.705
5.420
5.600
27,215
+0.08(+1.45%)
Feb 28, 2022
5.370
5.650
5.296
5.520
11,273
+0.13(+2.41%)
Feb 25, 2022
5.350
5.528
5.299
5.390
55,676
+0.05(+0.94%)
Feb 24, 2022
4.900
5.430
4.700
5.340
44,884
+0.39(+7.88%)
Feb 23, 2022
5.290
5.370
4.900
4.950
85,074
-0.26(-4.99%)
Feb 22, 2022
5.610
5.660
5.140
5.210
68,763
-0.59(-10.17%)
Feb 18, 2022
5.800
0
+0.15(+2.65%)
Feb 17, 2022
5.760
6.000
5.640
5.650
49,338
-0.24(-4.07%)
Feb 16, 2022
5.770
6.000
5.725
5.890
29,787
+0.12(+2.08%)
Feb 15, 2022
5.840
6.052
5.710
5.770
38,956
+0.12(+2.12%)
Feb 14, 2022
5.970
6.004
5.610
5.650
30,132
-0.32(-5.36%)
Feb 11, 2022
6.215
6.228
5.800
5.970
25,996
-0.15(-2.45%)
Feb 10, 2022
6.020
6.360
6.010
6.120
60,461
+0.01(+0.16%)
Feb 09, 2022
5.890
6.176
5.800
6.110
82,257
+0.23(+3.91%)
Feb 08, 2022
5.780
5.955
5.665
5.880
36,837
+0.09(+1.55%)
Feb 07, 2022
5.780
5.910
5.590
5.790
37,391
-0.02(-0.34%)
Feb 04, 2022
5.460
5.910
5.460
5.810
43,842
+0.27(+4.87%)
Feb 03, 2022
5.650
5.420
5.540
80,684
-0.17(-2.98%)
Feb 02, 2022
6.070
6.090
5.570
5.710
85,471
-0.34(-5.62%)
Feb 01, 2022
5.890
6.130
5.740
6.050
43,398
+0.16(+2.72%)
Jan 31, 2022
5.510
5.920
5.890
98,765
+0.39(+7.09%)
Jan 28, 2022
5.646
5.646
5.250
5.500
83,432
-0.02(-0.36%)
Jan 27, 2022
6.450
6.453
5.430
5.520
343,385
-0.96(-14.81%)
Jan 26, 2022
6.840
7.040
6.250
6.480
375,220
-0.54(-7.69%)
Jan 25, 2022
6.900
7.640
6.730
7.020
652,837
+0.12(+1.74%)
Jan 24, 2022
6.420
6.950
6.050
6.900
1,453,646
+0.72(+11.65%)
Jan 21, 2022
6.180
7.080
5.830
6.180
2,130,209
-0.04(-0.64%)
Jan 20, 2022
6.350
6.480
6.150
6.220
132,328
-0.05(-0.80%)
Jan 19, 2022
6.160
6.480
6.110
6.270
140,754
+0.15(+2.45%)
Jan 18, 2022
6.300
6.300
6.040
6.120
80,230
-0.21(-3.32%)
Jan 14, 2022
6.330
0
+0.00(+0.00%)
Jan 13, 2022
6.540
6.660
6.290
6.330
88,996
-0.26(-3.95%)
Jan 12, 2022
6.790
6.855
6.510
6.590
63,910
-0.14(-2.08%)
Jan 11, 2022
6.590
6.850
6.320
6.730
119,871
+0.18(+2.75%)
Jan 10, 2022
6.510
6.710
6.370
6.550
127,355
-0.02(-0.30%)
Jan 07, 2022
6.730
6.880
6.450
6.570
81,495
-0.20(-2.95%)
Jan 06, 2022
6.639
6.950
6.450
6.770
167,861
+0.11(+1.65%)
Jan 05, 2022
7.250
7.270
6.520
6.660
347,173
-0.66(-9.02%)
Jan 04, 2022
7.590
7.590
7.010
7.320
768,774
-0.41(-5.30%)
Jan 03, 2022
7.450
7.910
7.410
7.730
300,845
+0.23(+3.07%)
Dec 31, 2021
8.110
9.250
7.490
7.500
1,587,109
-0.74(-8.98%)
Dec 30, 2021
8.230
8.480
7.600
8.240
931,933
-0.06(-0.72%)
Dec 29, 2021
8.430
8.660
7.910
8.300
1,646,623
-0.11(-1.31%)
Dec 28, 2021
7.750
8.850
7.320
8.410
8,887,821
-0.54(-6.03%)
Dec 27, 2021
9.290
9.600
7.820
8.950
90,589,984
+3.53(+65.13%)
Dec 23, 2021
5.000
5.629
5.000
5.420
128,369
+0.36(+7.11%)
Dec 22, 2021
4.910
5.238
4.870
5.060
55,439
+0.11(+2.22%)
Dec 21, 2021
4.980
4.990
4.860
4.950
13,110
-0.03(-0.60%)
Dec 20, 2021
5.040
5.045
4.860
4.980
16,823
-0.10(-1.97%)
Dec 17, 2021
4.880
5.120
4.850
5.080
28,760
+0.20(+4.10%)
Dec 16, 2021
4.870
4.919
4.710
4.880
65,446
+0.21(+4.50%)
Dec 15, 2021
4.470
4.720
4.310
4.670
39,509
+0.16(+3.55%)
Dec 14, 2021
4.760
4.800
4.500
4.510
23,762
-0.24(-5.05%)
Dec 13, 2021
4.800
4.806
4.710
4.750
23,439
-0.07(-1.45%)
Dec 10, 2021
5.010
5.042
4.760
4.820
17,963
-0.13(-2.63%)
Dec 09, 2021
5.040
5.074
4.850
4.950
36,984
-0.10(-1.98%)
Dec 08, 2021
5.000
5.050
4.900
5.050
19,310
+0.17(+3.48%)
Dec 07, 2021
4.680
5.000
4.680
4.880
92,456
+0.16(+3.39%)
Dec 06, 2021
4.730
4.830
4.601
4.720
68,153
-0.01(-0.21%)
Dec 03, 2021
4.860
4.980
4.700
4.730
49,051
-0.13(-2.67%)
Dec 02, 2021
5.100
5.140
4.820
4.860
60,160
-0.21(-4.14%)
Dec 01, 2021
5.150
5.230
5.070
5.070
71,872
-0.06(-1.17%)
Nov 30, 2021
5.300
5.390
5.110
5.130
64,595
-0.21(-3.93%)
Nov 29, 2021
5.440
5.528
5.320
5.340
41,553
-0.07(-1.29%)
Nov 26, 2021
5.610
5.680
5.240
5.410
33,577
-0.28(-4.92%)
Nov 24, 2021
5.540
5.710
5.509
5.690
26,519
+0.16(+2.89%)
Nov 23, 2021
5.490
5.620
5.450
5.530
40,607
+0.08(+1.47%)
Nov 22, 2021
6.100
6.190
5.400
5.450
68,207
-0.55(-9.17%)
Nov 19, 2021
6.220
6.220
5.960
6.000
25,653
+0.09(+1.52%)
Nov 18, 2021
6.600
6.000
5.900
5.910
165,504
-0.63(-9.63%)
Nov 17, 2021
6.770
6.890
6.520
6.540
71,202
-0.24(-3.54%)
Nov 16, 2021
6.950
6.950
6.780
6.780
57,475
-0.13(-1.88%)
Nov 15, 2021
6.930
7.035
6.850
6.910
60,593
-0.03(-0.43%)
Nov 12, 2021
7.020
7.060
6.930
6.940
14,507
-0.03(-0.43%)
Nov 11, 2021
7.030
7.074
6.950
6.970
29,618
-0.11(-1.55%)
Nov 10, 2021
7.120
7.080
27,563
-0.10(-1.39%)
Nov 09, 2021
7.200
7.240
7.100
7.180
37,920
-0.06(-0.83%)
Nov 08, 2021
7.330
7.370
7.150
7.240
20,296
-0.09(-1.23%)
Nov 05, 2021
7.340
7.420
7.230
7.330
22,448
-0.04(-0.54%)
Nov 04, 2021
7.380
7.410
7.231
7.370
32,138
-0.02(-0.27%)
Nov 03, 2021
7.400
7.470
7.360
7.390
22,070
-0.01(-0.14%)
Nov 02, 2021
7.350
7.440
7.290
7.400
16,565
+0.02(+0.27%)
Nov 01, 2021
7.290
7.510
7.260
7.380
66,956
+0.15(+2.07%)
Oct 29, 2021
7.180
7.280
7.169
7.230
9,140
+0.04(+0.56%)
Oct 28, 2021
7.190
7.250
7.120
7.190
27,306
+0.04(+0.56%)
Oct 27, 2021
7.190
7.300
7.080
7.150
30,971
-0.12(-1.65%)
Oct 26, 2021
7.170
7.300
7.270
25,227
+0.08(+1.11%)
Oct 25, 2021
7.200
7.280
7.190
7.190
17,026
-0.07(-0.96%)
Oct 22, 2021
7.320
7.350
7.260
7.260
20,929
-0.02(-0.27%)
Oct 21, 2021
7.280
7.330
7.230
7.280
18,368
-0.05(-0.68%)
Oct 20, 2021
7.269
7.450
7.269
7.330
35,208
+0.07(+0.96%)
Oct 19, 2021
7.130
7.280
7.120
7.260
11,284
+0.11(+1.54%)
Oct 18, 2021
7.220
7.230
7.130
7.150
10,031
-0.02(-0.28%)
Oct 15, 2021
7.150
7.210
7.140
7.170
9,722
-0.04(-0.55%)
Oct 14, 2021
7.130
7.220
7.100
7.210
13,693
+0.04(+0.56%)
Oct 13, 2021
7.129
7.200
7.019
7.170
14,159
+0.10(+1.41%)
Oct 12, 2021
6.920
7.140
6.915
7.070
33,977
+0.06(+0.86%)
Oct 11, 2021
7.120
7.310
6.935
7.010
57,999
-0.16(-2.23%)
Oct 08, 2021
7.120
7.300
7.040
7.170
35,135
+0.05(+0.70%)
Oct 07, 2021
7.250
7.490
7.050
7.120
73,486
-0.12(-1.66%)
Oct 06, 2021
7.140
7.585
7.010
7.240
298,717
+0.08(+1.12%)
Oct 05, 2021
7.000
7.180
6.940
7.160
40,998
+0.11(+1.56%)
Oct 04, 2021
7.030
7.120
6.930
7.050
27,305
-0.04(-0.56%)
Oct 01, 2021
7.100
7.200
7.030
7.090
15,016
+0.06(+0.85%)
Sep 30, 2021
6.940
7.050
6.920
7.030
20,405
+0.03(+0.43%)
Sep 29, 2021
7.090
7.090
6.890
7.000
13,925
+0.01(+0.14%)
Sep 28, 2021
7.000
7.180
6.950
6.990
20,254
-0.09(-1.27%)
Sep 27, 2021
7.090
7.260
7.015
7.080
17,176
-0.04(-0.56%)
Sep 24, 2021
7.180
7.200
7.080
7.120
17,970
-0.12(-1.66%)
Sep 23, 2021
7.350
7.405
7.170
7.240
29,955
-0.11(-1.50%)
Sep 22, 2021
7.240
7.430
7.190
7.350
43,544
+0.10(+1.38%)
Sep 21, 2021
7.250
7.300
7.181
7.250
19,599
-0.03(-0.41%)
Sep 20, 2021
7.130
7.300
7.090
7.280
52,458
-0.11(-1.49%)
Sep 17, 2021
6.880
7.400
6.870
7.390
81,045
+0.47(+6.79%)
Sep 16, 2021
6.930
6.980
6.870
6.920
5,227
-0.05(-0.72%)
Sep 15, 2021
6.830
6.970
6.780
6.970
21,118
+0.14(+2.05%)
Sep 14, 2021
6.900
7.060
6.750
6.830
26,926
-0.06(-0.87%)
Sep 13, 2021
7.130
7.130
6.880
6.890
25,319
-0.16(-2.27%)
Sep 10, 2021
6.990
7.100
6.911
7.050
25,438
+0.06(+0.86%)
Sep 09, 2021
6.940
7.100
6.940
6.990
20,780
-0.01(-0.14%)
Sep 08, 2021
7.070
7.160
6.910
7.000
50,884
-0.14(-1.96%)
Sep 07, 2021
7.290
7.300
7.070
7.140
34,225
-0.20(-2.72%)
Sep 03, 2021
7.440
7.480
7.210
7.340
36,523
-0.09(-1.21%)
Sep 02, 2021
7.430
7.660
7.380
7.430
75,326
-0.03(-0.40%)
Sep 01, 2021
7.680
7.680
7.290
7.460
126,851
-0.14(-1.84%)
Aug 31, 2021
7.450
7.650
7.450
7.600
28,822
+0.15(+2.01%)
Aug 30, 2021
7.460
7.460
7.250
7.450
19,536
+0.08(+1.09%)
Aug 27, 2021
7.460
7.700
7.270
7.370
207,686
-0.11(-1.47%)
Aug 26, 2021
7.550
7.660
7.274
7.480
113,752
-0.03(-0.40%)
Aug 25, 2021
7.270
7.660
7.223
7.510
60,421
+0.28(+3.87%)
Aug 24, 2021
7.380
7.453
7.150
7.230
57,327
-0.15(-2.03%)
Aug 23, 2021
7.770
8.010
7.240
7.380
374,528
-0.31(-4.03%)
Aug 20, 2021
6.820
7.800
6.820
7.690
119,608
+0.91(+13.42%)
Aug 19, 2021
6.930
6.990
6.760
6.780
45,350
-0.15(-2.16%)
Aug 18, 2021
6.880
7.095
6.750
6.930
48,027
+0.09(+1.32%)
Aug 17, 2021
6.820
7.050
6.800
6.840
51,158
-0.11(-1.58%)
Aug 16, 2021
7.010
7.160
6.910
6.950
60,377
-0.25(-3.47%)
Aug 13, 2021
7.263
7.320
7.140
7.200
35,083
-0.10(-1.37%)
Aug 12, 2021
7.252
7.367
7.120
7.300
29,127
+0.03(+0.41%)
Aug 11, 2021
7.210
7.340
7.100
7.270
25,366
+0.03(+0.41%)
Aug 10, 2021
7.500
7.496
7.100
7.240
34,960
-0.13(-1.76%)
Aug 09, 2021
7.430
7.520
6.850
7.370
154,803
-0.03(-0.41%)
Aug 06, 2021
7.350
7.450
7.264
7.400
31,385
+0.02(+0.27%)
Aug 05, 2021
7.110
7.490
7.080
7.380
33,239
+0.28(+3.94%)
Aug 04, 2021
7.010
7.160
6.982
7.100
14,184
+0.05(+0.71%)
Aug 03, 2021
7.020
7.146
6.970
7.050
29,829
-0.13(-1.81%)
Aug 02, 2021
7.130
7.180
7.020
7.180
26,896
+0.12(+1.70%)
Jul 30, 2021
7.100
7.230
7.050
7.060
31,157
-0.12(-1.74%)
Jul 29, 2021
7.110
7.300
7.060
7.185
41,828
+0.05(+0.77%)
Jul 28, 2021
7.090
7.200
7.010
7.130
15,285
+0.04(+0.56%)
Jul 27, 2021
7.010
7.140
6.960
7.090
38,364
-0.06(-0.84%)
Jul 26, 2021
7.160
7.290
7.120
7.150
20,876
-0.05(-0.69%)
Jul 23, 2021
7.310
7.330
7.160
7.200
11,321
-0.08(-1.10%)
Jul 22, 2021
7.330
7.390
7.215
7.280
18,425
-0.05(-0.68%)
Jul 21, 2021
7.280
7.470
7.270
7.330
52,716
+0.06(+0.83%)
Jul 20, 2021
7.030
7.360
6.965
7.270
70,299
+0.29(+4.15%)
Jul 19, 2021
6.900
7.038
6.810
6.980
15,143
-0.01(-0.14%)
Jul 16, 2021
7.100
7.270
6.960
6.990
29,054
-0.08(-1.13%)
Jul 15, 2021
7.110
7.260
6.920
7.070
68,847
-0.06(-0.84%)
Jul 14, 2021
7.420
7.520
7.120
7.130
50,709
-0.32(-4.30%)
Jul 13, 2021
7.420
7.600
7.380
7.450
30,891
-0.04(-0.53%)
Jul 12, 2021
7.680
7.700
7.330
7.490
88,704
-0.23(-2.98%)
Jul 09, 2021
7.700
7.770
7.540
7.720
29,511
+0.12(+1.58%)
Jul 08, 2021
7.730
7.757
7.525
7.600
48,992
-0.19(-2.44%)
Jul 07, 2021
7.860
7.950
7.650
7.790
76,434
-0.12(-1.52%)
Jul 06, 2021
7.880
8.000
7.760
7.910
163,451
+0.03(+0.38%)
Jul 02, 2021
7.930
8.070
7.760
7.880
95,363
-0.04(-0.51%)
Jul 01, 2021
7.910
8.010
7.750
7.920
52,871
-0.02(-0.25%)
Jun 30, 2021
7.910
7.960
7.820
7.940
53,119
+0.02(+0.25%)
Jun 29, 2021
8.010
8.010
7.750
7.920
91,655
-0.05(-0.63%)
Jun 28, 2021
8.300
8.480
7.860
7.970
74,476
-0.16(-1.97%)
Jun 25, 2021
8.450
8.572
8.020
8.130
210,915
-0.20(-2.40%)
Jun 24, 2021
7.980
8.450
7.890
8.330
200,392
+0.36(+4.52%)
Jun 23, 2021
7.790
8.000
7.660
7.970
216,690
+0.23(+2.97%)
Jun 22, 2021
7.810
7.880
7.690
7.740
141,203
-0.06(-0.77%)
Jun 21, 2021
7.760
7.870
7.565
7.800
118,548
+0.04(+0.52%)
Jun 18, 2021
7.870
8.000
7.616
7.760
243,399
-0.10(-1.27%)
Jun 17, 2021
7.680
7.880
7.559
7.860
141,297
+0.16(+2.08%)
Jun 16, 2021
7.770
7.860
7.610
7.700
66,087
-0.05(-0.65%)
Jun 15, 2021
7.760
7.880
7.590
7.750
64,698
+0.01(+0.13%)
Jun 14, 2021
7.550
7.800
7.510
7.740
81,676
+0.22(+2.93%)
Jun 11, 2021
7.740
7.800
7.430
7.520
153,448
-0.15(-1.96%)
Jun 10, 2021
7.590
7.740
7.418
7.670
99,861
+0.09(+1.19%)
Jun 09, 2021
7.510
7.770
7.460
7.580
107,023
+0.10(+1.34%)
Jun 08, 2021
7.400
7.650
7.330
7.480
136,629
+0.15(+2.05%)
Jun 07, 2021
7.330
7.450
7.230
7.330
75,735
-0.06(-0.81%)
Jun 04, 2021
7.520
7.623
7.350
7.390
88,487
-0.15(-1.92%)
Jun 03, 2021
7.570
7.771
7.412
7.535
48,774
-0.04(-0.46%)
Jun 02, 2021
7.510
7.660
7.460
7.570
87,058
-0.01(-0.13%)
Jun 01, 2021
7.690
7.820
7.450
7.580
85,355
-0.10(-1.30%)
May 28, 2021
7.670
7.900
7.550
7.680
50,812
-0.03(-0.39%)
May 27, 2021
7.450
7.890
7.450
7.710
68,507
+0.29(+3.91%)
May 26, 2021
7.320
7.850
7.310
7.420
107,744
+0.07(+0.95%)
May 25, 2021
7.250
7.500
7.220
7.350
31,631
+0.08(+1.10%)
May 24, 2021
7.250
7.540
7.063
7.270
73,556
+0.00(+0.00%)
May 21, 2021
7.250
7.400
7.070
7.270
45,121
+0.12(+1.68%)
May 20, 2021
7.390
7.500
7.010
7.150
111,951
-0.21(-2.85%)
May 19, 2021
7.200
7.370
7.100
7.360
58,165
+0.12(+1.66%)
May 18, 2021
6.790
7.380
6.750
7.240
150,260
+0.51(+7.58%)
May 17, 2021
6.690
6.860
6.520
6.730
29,657
+0.01(+0.15%)
May 14, 2021
6.640
6.793
6.571
6.720
45,535
+0.20(+3.07%)
May 13, 2021
6.610
6.710
6.310
6.520
88,046
-0.07(-1.06%)
May 12, 2021
6.700
6.810
6.560
6.590
49,194
-0.13(-1.93%)
May 11, 2021
6.950
7.044
6.620
6.720
87,967
-0.30(-4.27%)
May 10, 2021
7.130
7.320
6.800
7.020
138,523
-0.01(-0.14%)
May 07, 2021
7.000
7.290
6.940
7.030
97,737
+0.08(+1.15%)
May 06, 2021
7.310
7.400
6.700
6.950
141,191
-0.39(-5.31%)
May 05, 2021
7.340
7.490
7.290
7.340
82,258
+0.03(+0.41%)
May 04, 2021
7.360
7.390
7.240
7.310
65,646
-0.04(-0.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.