Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

32.07 -1.51 (-4.50%)

Streaming Delayed Price Updated: 12:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	6.591	6.608	6.486	6.547	369,060	-0.12(-1.83%)
Apr 29, 2021	6.836	6.871	6.643	6.669	425,292	-0.14(-2.05%)
Apr 28, 2021	6.748	7.107	6.709	6.809	1,015,702	+0.06(+0.91%)
Apr 27, 2021	6.468	6.827	6.468	6.748	1,041,467	+0.27(+4.18%)
Apr 26, 2021	6.294	6.503	6.294	6.477	778,545	+0.18(+2.92%)
Apr 23, 2021	6.285	6.364	6.206	6.294	526,706	+0.01(+0.14%)
Apr 22, 2021	6.311	6.416	6.267	6.285	282,932	-0.03(-0.55%)
Apr 21, 2021	6.276	6.333	6.171	6.320	497,365	+0.03(+0.56%)
Apr 20, 2021	6.442	6.546	6.250	6.285	586,302	-0.20(-3.10%)
Apr 19, 2021	6.460	6.722	6.451	6.486	530,604	+0.04(+0.68%)
Apr 16, 2021	6.294	6.468	6.206	6.442	888,903	+0.15(+2.36%)
Apr 15, 2021	6.416	6.460	6.250	6.294	403,763	-0.12(-1.91%)
Apr 14, 2021	6.512	6.573	6.346	6.416	656,930	+0.04(+0.69%)
Apr 13, 2021	6.355	6.433	6.260	6.372	516,702	-0.03(-0.41%)
Apr 12, 2021	6.757	6.757	6.337	6.398	626,434	-0.17(-2.53%)
Apr 09, 2021	6.722	6.739	6.530	6.565	495,703	-0.17(-2.47%)
Apr 08, 2021	6.801	6.818	6.696	6.731	302,276	-0.06(-0.90%)
Apr 07, 2021	6.853	6.940	6.774	6.792	781,191	-0.03(-0.38%)
Apr 06, 2021	6.678	6.993	6.678	6.818	542,559	+0.11(+1.69%)
Apr 05, 2021	6.748	6.748	6.573	6.704	293,366	+0.07(+1.05%)
Apr 01, 2021	6.687	6.735	6.573	6.635	245,621	-0.02(-0.26%)
Mar 31, 2021	6.696	6.862	6.617	6.652	358,269	-0.08(-1.17%)
Mar 30, 2021	6.635	6.748	6.600	6.731	414,744	+0.10(+1.45%)
Mar 29, 2021	6.626	6.696	6.495	6.635	254,178	-0.05(-0.78%)
Mar 26, 2021	6.722	6.792	6.578	6.687	506,457	+0.04(+0.66%)
Mar 25, 2021	6.582	6.774	6.477	6.643	566,191	-0.04(-0.65%)
Mar 24, 2021	6.879	6.949	6.573	6.687	648,646	-0.20(-2.92%)
Mar 23, 2021	6.801	7.002	6.801	6.888	419,411	-0.02(-0.25%)
Mar 22, 2021	6.888	6.914	6.696	6.905	368,404	-0.02(-0.25%)
Mar 19, 2021	6.783	7.054	6.722	6.923	327,189	+0.10(+1.54%)
Mar 18, 2021	7.080	7.133	6.783	6.818	497,076	-0.24(-3.35%)
Mar 17, 2021	6.932	7.072	6.853	7.054	605,995	+0.06(+0.87%)
Mar 16, 2021	7.255	7.369	6.923	6.993	618,689	-0.19(-2.68%)
Mar 15, 2021	7.010	7.334	6.958	7.185	1,051,977	+0.24(+3.53%)
Mar 12, 2021	6.766	7.032	6.766	6.940	866,823	+0.07(+1.02%)
Mar 11, 2021	6.774	6.879	6.635	6.871	892,818	+0.10(+1.42%)
Mar 10, 2021	6.355	6.809	6.355	6.774	1,407,144	+0.49(+7.79%)
Mar 09, 2021	6.224	6.390	6.154	6.285	1,189,600	+0.05(+0.84%)
Mar 08, 2021	6.224	6.382	6.136	6.232	1,339,145	+0.01(+0.14%)
Mar 05, 2021	6.591	6.608	6.119	6.224	1,127,774	-0.24(-3.65%)
Mar 04, 2021	6.442	6.713	6.285	6.460	1,499,063	+0.10(+1.51%)
Mar 03, 2021	6.669	6.757	6.329	6.364	668,337	-0.34(-5.08%)
Mar 02, 2021	6.573	6.748	6.486	6.704	642,672	+0.07(+1.05%)
Mar 01, 2021	6.669	6.853	6.617	6.635	583,309	+0.12(+1.88%)
Feb 26, 2021	6.661	6.774	6.439	6.512	1,405,428	-0.17(-2.61%)
Feb 25, 2021	7.203	7.220	6.652	6.687	1,172,018	-0.45(-6.25%)
Feb 24, 2021	6.993	7.378	6.897	7.133	1,000,774	+0.18(+2.64%)
Feb 23, 2021	7.019	7.372	6.818	6.949	1,667,248	-0.07(-1.00%)
Feb 22, 2021	7.517	7.561	7.010	7.019	1,230,701	-0.52(-6.95%)
Feb 19, 2021	7.701	7.911	7.500	7.544	1,157,862	-0.08(-1.03%)
Feb 18, 2021	7.439	8.007	7.386	7.622	1,967,587	+0.08(+1.04%)
Feb 17, 2021	7.447	7.631	7.308	7.544	477,577	+0.03(+0.47%)
Feb 16, 2021	7.360	7.596	7.255	7.509	1,095,848	+0.27(+3.74%)
Feb 12, 2021	7.273	7.421	7.037	7.238	733,774	-0.02(-0.24%)
Feb 11, 2021	7.133	7.273	7.054	7.255	657,818	+0.15(+2.09%)
Feb 10, 2021	7.220	7.273	7.061	7.107	439,224	-0.12(-1.69%)
Feb 09, 2021	7.264	7.273	7.115	7.229	391,504	-0.03(-0.48%)
Feb 08, 2021	7.273	7.474	7.156	7.264	1,099,257	+0.03(+0.48%)
Feb 05, 2021	7.045	7.238	6.964	7.229	777,590	+0.22(+3.12%)
Feb 04, 2021	6.818	7.028	6.713	7.010	726,111	+0.21(+3.08%)
Feb 03, 2021	6.801	6.890	6.696	6.801	336,107	+0.00(+0.00%)
Feb 02, 2021	6.923	6.975	6.748	6.801	541,136	-0.07(-1.02%)
Feb 01, 2021	6.643	6.888	6.600	6.871	450,958	+0.35(+5.36%)
Jan 29, 2021	6.774	6.818	6.499	6.521	471,450	-0.25(-3.74%)
Jan 28, 2021	6.792	6.949	6.757	6.774	305,787	+0.03(+0.52%)
Jan 27, 2021	6.687	6.927	6.556	6.739	741,369	-0.06(-0.90%)
Jan 26, 2021	6.521	6.888	6.521	6.801	921,704	+0.35(+5.42%)
Jan 25, 2021	6.521	6.573	6.355	6.451	420,787	-0.09(-1.34%)
Jan 22, 2021	6.521	6.731	6.468	6.538	640,994	-0.11(-1.71%)
Jan 21, 2021	6.940	6.940	6.582	6.652	759,512	-0.24(-3.43%)
Jan 20, 2021	6.801	6.949	6.661	6.888	632,370	+0.09(+1.29%)
Jan 19, 2021	7.045	7.045	6.774	6.801	617,120	-0.19(-2.75%)
Jan 15, 2021	7.133	7.203	6.984	6.993	454,747	-0.24(-3.26%)
Jan 14, 2021	7.107	7.229	6.993	7.229	530,873	+0.15(+2.10%)
Jan 13, 2021	7.072	7.290	7.028	7.080	515,553	-0.01(-0.12%)
Jan 12, 2021	6.975	7.176	6.958	7.089	836,874	+0.15(+2.14%)
Jan 11, 2021	7.080	7.107	6.871	6.940	957,564	-0.24(-3.41%)
Jan 08, 2021	7.299	7.378	7.107	7.185	490,784	-0.09(-1.20%)
Jan 07, 2021	7.386	7.465	7.089	7.273	947,257	+0.01(+0.12%)
Jan 06, 2021	7.255	7.465	7.141	7.264	679,282	+0.10(+1.47%)
Jan 05, 2021	7.141	7.343	7.080	7.159	536,566	-0.08(-1.09%)
Jan 04, 2021	7.648	7.648	7.168	7.238	1,301,329	-0.40(-5.26%)
Dec 31, 2020		7.640	7.640	7.640	877,559	-0.12(-1.58%)
Dec 30, 2020	8.024	8.164	7.718	7.762	877,559	-0.22(-2.74%)
Dec 29, 2020	7.579	8.042	7.579	7.981	1,175,918	+0.40(+5.31%)
Dec 28, 2020	7.561	7.762	7.552	7.579	570,953	-0.01(-0.12%)
Dec 24, 2020	7.631	7.705	7.491	7.587	207,525	-0.01(-0.12%)
Dec 23, 2020	7.412	7.683	7.412	7.596	407,967	+0.21(+2.84%)
Dec 22, 2020	7.456	7.736	7.325	7.386	724,821	-0.02(-0.24%)
Dec 21, 2020	7.421	7.517	7.133	7.404	652,618	-0.23(-2.98%)
Dec 18, 2020	7.771	7.823	7.517	7.631	993,581	-0.15(-1.91%)
Dec 17, 2020	7.876	7.939	7.736	7.780	606,671	-0.12(-1.55%)
Dec 16, 2020	7.911	7.928	7.745	7.902	528,146	-0.02(-0.22%)
Dec 15, 2020	7.823	7.919	7.648	7.919	436,690	+0.22(+2.84%)
Dec 14, 2020	7.919	8.103	7.657	7.701	617,426	-0.16(-2.00%)
Dec 11, 2020	8.059	8.190	7.819	7.858	595,805	-0.34(-4.16%)
Dec 10, 2020	7.683	8.217	7.614	8.199	982,999	+0.52(+6.71%)
Dec 09, 2020	7.788	7.823	7.500	7.683	719,227	+0.06(+0.80%)
Dec 08, 2020	7.867	7.919	7.526	7.622	436,822	-0.20(-2.57%)
Dec 07, 2020	7.928	7.963	7.753	7.823	546,701	-0.11(-1.43%)
Dec 04, 2020	7.884	8.024	7.819	7.937	649,231	+0.10(+1.23%)
Dec 03, 2020	7.954	8.112	7.815	7.841	547,999	-0.13(-1.64%)
Dec 02, 2020	7.666	8.103	7.596	7.972	652,277	+0.23(+2.93%)
Dec 01, 2020	7.753	7.954	7.701	7.745	678,757	+0.22(+2.90%)
Nov 30, 2020	7.937	7.954	7.500	7.526	710,121	-0.40(-5.07%)
Nov 27, 2020	7.666	7.998	7.631	7.928	561,256	+0.27(+3.54%)
Nov 25, 2020	7.745	7.745	7.386	7.657	540,091	-0.05(-0.68%)
Nov 24, 2020	7.430	7.858	7.408	7.710	1,395,912	+0.45(+6.14%)
Nov 23, 2020	7.404	7.456	7.220	7.264	807,648	+0.17(+2.34%)
Nov 20, 2020	7.255	7.325	6.993	7.098	697,165	-0.18(-2.52%)
Nov 19, 2020	7.159	7.439	7.089	7.281	680,382	+0.12(+1.71%)
Nov 18, 2020	7.430	7.500	7.115	7.159	814,536	-0.37(-4.88%)
Nov 17, 2020	7.203	7.561	7.054	7.526	937,292	+0.21(+2.87%)
Nov 16, 2020	7.507	7.507	7.185	7.316	828,298	+0.10(+1.33%)
Nov 13, 2020	6.879	7.238	6.879	7.220	786,742	+0.31(+4.42%)
Nov 12, 2020	7.229	7.343	6.862	6.914	1,357,800	-0.34(-4.70%)
Nov 11, 2020	7.648	7.675	7.238	7.255	1,325,360	-0.44(-5.68%)
Nov 10, 2020	7.220	7.797	7.010	7.692	2,438,722	+0.62(+8.78%)
Nov 09, 2020	7.255	7.596	7.072	7.072	1,729,012	+0.42(+6.31%)
Nov 06, 2020	6.643	6.704	6.359	6.652	1,196,644	+0.08(+1.20%)
Nov 05, 2020	6.250	6.674	6.215	6.573	1,945,327	+0.44(+7.12%)
Nov 04, 2020	6.197	6.276	6.040	6.136	843,618	-0.03(-0.43%)
Nov 03, 2020	6.285	6.460	6.058	6.162	1,567,798	+0.10(+1.58%)
Nov 02, 2020	5.682	6.189	5.625	6.066	1,874,668	+0.59(+10.86%)
Oct 30, 2020	5.489	5.524	5.371	5.472	775,187	-0.04(-0.79%)
Oct 29, 2020	5.341	5.603	5.253	5.516	1,176,611	+0.17(+3.10%)
Oct 28, 2020	5.411	5.682	5.122	5.350	1,377,445	-0.21(-3.77%)
Oct 27, 2020	5.830	6.014	5.559	5.559	796,309	-0.31(-5.36%)
Oct 26, 2020	5.769	5.935	5.699	5.874	822,026	+0.06(+1.05%)
Oct 23, 2020	5.795	5.926	5.673	5.813	634,473	+0.04(+0.76%)
Oct 22, 2020	5.690	5.892	5.551	5.769	1,118,970	+0.10(+1.69%)
Oct 21, 2020	5.743	5.804	5.603	5.673	1,281,719	-0.10(-1.82%)
Oct 20, 2020	6.154	6.337	5.752	5.778	1,442,678	-0.24(-4.06%)
Oct 19, 2020	5.909	6.267	5.865	6.023	1,476,603	+0.11(+1.92%)
Oct 16, 2020	5.725	6.040	5.577	5.909	1,229,821	+0.17(+3.05%)
Oct 15, 2020	5.734	5.961	5.638	5.734	1,069,241	-0.04(-0.76%)
Oct 14, 2020	6.014	6.110	5.717	5.778	1,705,749	-0.16(-2.65%)
Oct 13, 2020	6.075	6.075	5.839	5.935	1,036,784	-0.18(-3.00%)
Oct 12, 2020	6.128	6.180	5.961	6.119	705,281	-0.05(-0.85%)
Oct 09, 2020	6.364	6.381	6.101	6.171	792,119	-0.10(-1.59%)
Oct 08, 2020	6.167	6.349	6.064	6.271	661,857	+0.16(+2.69%)
Oct 07, 2020	6.029	6.228	5.908	6.107	735,788	+0.13(+2.17%)
Oct 06, 2020	6.202	6.392	5.951	5.977	1,272,599	-0.18(-2.95%)
Oct 05, 2020	6.349	6.479	6.081	6.159	1,526,055	-0.15(-2.33%)
Oct 02, 2020	6.306	6.453	6.193	6.306	637,693	-0.11(-1.75%)
Oct 01, 2020	6.263	6.496	6.202	6.418	1,062,703	+0.16(+2.49%)
Sep 30, 2020	6.393	6.468	6.167	6.263	900,585	+0.07(+1.12%)
Sep 29, 2020	6.150	6.358	6.028	6.193	1,258,605	-0.06(-0.97%)
Sep 28, 2020	6.436	6.686	6.245	6.254	1,470,795	-0.15(-2.30%)
Sep 25, 2020	6.652	6.721	6.237	6.401	2,011,692	-0.20(-3.01%)
Sep 24, 2020	5.977	6.747	5.813	6.600	3,059,300	+0.67(+11.22%)
Sep 23, 2020	6.340	6.600	5.917	5.934	1,747,690	-0.34(-5.38%)
Sep 22, 2020	6.609	6.730	6.245	6.271	1,475,835	-0.30(-4.61%)
Sep 21, 2020	6.626	6.660	6.401	6.574	1,760,023	-0.22(-3.31%)
Sep 18, 2020	6.911	6.998	6.652	6.799	3,723,151	-0.02(-0.25%)
Sep 17, 2020	7.076	7.110	6.773	6.816	1,954,773	-0.42(-5.74%)
Sep 16, 2020	7.413	7.638	7.153	7.231	3,395,692	-0.70(-8.83%)
Sep 15, 2020	7.975	8.109	7.629	7.932	1,885,556	-0.03(-0.43%)
Sep 14, 2020	8.399	8.425	7.958	7.967	1,978,032	-0.46(-5.44%)
Sep 11, 2020	8.961	8.961	8.408	8.425	1,158,159	-0.44(-4.98%)
Sep 10, 2020	8.970	9.178	8.827	8.866	1,040,858	-0.03(-0.29%)
Sep 09, 2020	8.927	9.100	8.788	8.892	944,169	+0.02(+0.19%)
Sep 08, 2020	8.589	9.018	8.451	8.875	870,820	+0.07(+0.79%)
Sep 04, 2020	9.048	9.082	8.661	8.806	875,960	-0.09(-0.97%)
Sep 03, 2020	8.814	9.108	8.710	8.892	1,063,970	+0.15(+1.68%)
Sep 02, 2020	8.996	9.013	8.529	8.745	1,411,734	-0.25(-2.79%)
Sep 01, 2020	9.160	9.169	8.866	8.996	669,983	+0.06(+0.68%)
Aug 31, 2020	9.316	9.333	8.814	8.935	1,839,394	-0.23(-2.55%)
Aug 28, 2020	8.650	9.178	8.616	9.169	1,097,465	+0.61(+7.07%)
Aug 27, 2020	8.736	8.788	8.503	8.563	676,548	-0.12(-1.39%)
Aug 26, 2020	8.780	8.964	8.520	8.685	1,067,300	-0.11(-1.28%)
Aug 25, 2020	8.814	8.862	8.434	8.797	1,392,555	+0.10(+1.09%)
Aug 24, 2020	8.788	8.866	8.304	8.702	1,510,744	-0.04(-0.49%)
Aug 21, 2020	8.866	9.095	8.529	8.745	1,743,366	-0.12(-1.37%)
Aug 20, 2020	8.849	9.030	8.736	8.866	1,693,612	-0.10(-1.16%)
Aug 19, 2020	9.221	9.450	8.771	8.970	1,454,958	-0.25(-2.72%)
Aug 18, 2020	9.368	9.550	9.130	9.221	1,171,800	-0.11(-1.20%)
Aug 17, 2020	9.748	9.870	9.273	9.333	1,188,264	-0.50(-5.10%)
Aug 14, 2020	10.06	10.06	9.731	9.835	719,081	-0.14(-1.39%)
Aug 13, 2020	9.800	10.35	9.766	9.973	1,061,682	+0.06(+0.61%)
Aug 12, 2020	10.51	10.59	9.705	9.913	2,037,803	-0.35(-3.37%)
Aug 11, 2020	10.90	10.97	10.22	10.26	1,560,812	-0.50(-4.66%)
Aug 10, 2020	10.91	11.44	10.70	10.76	941,941	-0.35(-3.19%)
Aug 07, 2020	11.03	11.12	10.70	11.12	1,119,315	+0.14(+1.26%)
Aug 06, 2020	10.87	11.03	10.62	10.98	1,287,068	+0.03(+0.32%)
Aug 05, 2020	11.49	11.90	10.87	10.94	2,121,786	-0.35(-3.07%)
Aug 04, 2020	12.76	12.92	11.10	11.29	6,237,247	-0.19(-1.66%)
Aug 03, 2020	9.991	11.90	9.861	11.48	3,653,676	+1.10(+10.58%)
Jul 31, 2020	10.50	10.60	10.25	10.38	861,741	-0.10(-0.99%)
Jul 30, 2020	10.38	10.54	10.02	10.48	1,394,494	-0.17(-1.62%)
Jul 29, 2020	10.67	10.88	10.43	10.66	773,696	+0.09(+0.82%)
Jul 28, 2020	10.95	11.10	10.53	10.57	1,138,805	-0.48(-4.31%)
Jul 27, 2020	10.77	11.41	10.60	11.05	1,364,643	+0.26(+2.41%)
Jul 24, 2020	10.81	11.24	10.61	10.79	1,571,342	+0.00(+0.00%)
Jul 23, 2020	10.65	11.25	10.42	10.79	2,367,336	+0.15(+1.38%)
Jul 22, 2020	9.844	10.71	9.627	10.64	2,037,771	+0.81(+8.27%)
Jul 21, 2020	9.368	10.11	9.316	9.826	2,808,910	+0.41(+4.32%)
Jul 20, 2020	9.575	9.844	9.351	9.420	1,299,064	-0.29(-3.03%)
Jul 17, 2020	9.930	10.04	9.515	9.714	1,546,717	-0.24(-2.43%)
Jul 16, 2020	9.921	10.09	9.740	9.956	733,388	-0.15(-1.46%)
Jul 15, 2020	9.947	10.15	9.878	10.10	1,473,425	+0.35(+3.64%)
Jul 14, 2020	9.766	9.766	9.446	9.748	1,739,068	-0.06(-0.62%)
Jul 13, 2020	10.04	10.48	9.800	9.809	3,132,653	-0.03(-0.26%)
Jul 10, 2020	9.229	9.939	9.082	9.835	1,486,139	+0.74(+8.08%)
Jul 09, 2020	9.515	9.515	9.065	9.100	975,622	-0.44(-4.62%)
Jul 08, 2020	9.480	9.636	9.316	9.541	1,142,928	+0.12(+1.29%)
Jul 07, 2020	9.662	9.662	9.225	9.420	2,624,970	-0.37(-3.80%)
Jul 06, 2020	8.953	9.870	8.442	9.792	4,466,767	+1.82(+22.78%)
Jul 02, 2020	8.624	8.697	7.975	7.975	2,207,648	-0.48(-5.63%)
Jul 01, 2020	8.330	8.615	8.243	8.451	1,121,374	+0.06(+0.72%)
Jun 30, 2020	8.909	9.117	8.243	8.390	1,933,904	-0.54(-6.10%)
Jun 29, 2020	8.953	9.134	8.797	8.935	1,028,651	+0.10(+1.18%)
Jun 26, 2020	9.299	9.316	8.795	8.832	1,060,471	-0.40(-4.31%)
Jun 25, 2020	8.728	9.420	8.589	9.229	1,905,274	+0.54(+6.27%)
Jun 24, 2020	8.953	9.134	8.633	8.685	2,030,947	-0.17(-1.95%)
Jun 23, 2020	8.650	9.204	8.572	8.858	1,742,195	+0.34(+3.96%)
Jun 22, 2020	8.892	8.996	8.269	8.520	1,810,605	-0.32(-3.62%)
Jun 19, 2020	8.295	8.896	8.183	8.840	3,502,225	+0.77(+9.54%)
Jun 18, 2020	8.183	8.512	8.053	8.070	2,724,819	-0.63(-7.26%)
Jun 17, 2020	8.970	9.117	8.693	8.702	1,657,487	-0.29(-3.18%)
Jun 16, 2020	9.446	9.506	8.918	8.987	1,625,939	-0.03(-0.38%)
Jun 15, 2020	8.840	9.082	8.788	9.022	1,116,781	-0.28(-2.98%)
Jun 12, 2020	9.091	9.376	8.754	9.299	1,554,810	+0.67(+7.72%)
Jun 11, 2020	9.039	9.290	8.624	8.633	1,987,175	-0.76(-8.10%)
Jun 10, 2020	9.195	9.697	8.840	9.394	1,984,975	+0.08(+0.84%)
Jun 09, 2020	9.472	9.541	8.944	9.316	2,441,492	-0.63(-6.35%)
Jun 08, 2020	9.351	10.05	9.178	9.947	2,801,225	+0.98(+10.90%)
Jun 05, 2020	9.204	9.463	8.883	8.970	2,200,017	+0.16(+1.87%)
Jun 04, 2020	8.832	8.927	8.382	8.806	2,514,065	+0.02(+0.20%)
Jun 03, 2020	8.217	8.883	8.044	8.788	3,127,186	+0.67(+8.20%)
Jun 02, 2020	7.482	8.278	7.430	8.122	2,405,834	+0.74(+10.08%)
Jun 01, 2020	7.266	7.750	7.128	7.378	2,493,878	+0.45(+6.49%)
May 29, 2020	7.733	7.733	6.825	6.929	16,638,054	-0.71(-9.29%)
May 28, 2020	8.356	8.356	7.551	7.638	4,102,266	-0.72(-8.59%)
May 27, 2020	8.477	8.546	7.841	8.356	2,005,070	+0.11(+1.36%)
May 26, 2020	8.390	8.641	8.062	8.243	2,307,704	+0.02(+0.21%)
May 22, 2020	8.018	8.425	7.655	8.226	2,029,958	+0.11(+1.39%)
May 21, 2020	7.577	8.313	7.340	8.114	2,286,692	+0.54(+7.08%)
May 20, 2020	7.456	7.811	7.335	7.577	1,727,738	+0.23(+3.18%)
May 19, 2020	7.612	7.681	7.050	7.344	1,899,559	-0.35(-4.50%)
May 18, 2020	7.880	7.906	7.474	7.690	1,710,331	+0.42(+5.83%)
May 15, 2020	7.318	7.603	7.059	7.266	1,799,089	-0.05(-0.71%)
May 14, 2020	6.721	7.499	6.539	7.318	2,262,605	+0.46(+6.68%)
May 13, 2020	7.543	7.569	6.626	6.859	3,801,166	-0.69(-9.16%)
May 12, 2020	7.785	8.157	7.491	7.551	2,471,383	-0.07(-0.91%)
May 11, 2020	6.903	7.681	6.652	7.621	1,850,690	+0.61(+8.77%)
May 08, 2020	6.920	7.292	6.816	7.006	1,974,698	+0.22(+3.32%)
May 07, 2020	6.340	7.110	6.115	6.782	2,511,496	+0.51(+8.14%)
May 06, 2020	5.968	6.401	5.683	6.271	1,285,823	+0.30(+5.07%)
May 05, 2020	6.211	6.462	5.873	5.968	1,370,070	-0.14(-2.27%)
May 04, 2020	5.769	6.141	5.622	6.107	1,363,425	+0.37(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices