Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

First Bancorp Inc (NQ: FNLC )

23.46 -0.16 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.472	8.472	8.316	8.426	17,267	-0.03(-0.41%)
Apr 27, 2012	8.461	8.513	8.391	8.461	15,731	-0.02(-0.21%)
Apr 26, 2012	8.420	8.536	8.333	8.478	9,717	+0.04(+0.48%)
Apr 25, 2012	8.472	8.519	8.368	8.438	24,840	+0.08(+0.90%)
Apr 24, 2012	8.246	8.362	8.246	8.362	7,225	+0.09(+1.05%)
Apr 23, 2012	8.205	8.333	8.205	8.275	29,262	-0.03(-0.42%)
Apr 20, 2012	8.281	8.374	8.157	8.310	27,379	+0.36(+4.53%)
Apr 19, 2012	8.234	8.414	7.927	7.950	29,722	-0.33(-3.93%)
Apr 18, 2012	8.240	8.281	8.182	8.275	12,732	-0.06(-0.70%)
Apr 17, 2012	8.281	8.467	8.253	8.333	11,429	+0.15(+1.85%)
Apr 16, 2012	8.095	8.194	8.072	8.182	9,135	+0.15(+1.88%)
Apr 13, 2012	8.130	8.153	8.031	8.031	30,647	-0.15(-1.78%)
Apr 12, 2012	8.089	8.194	8.089	8.176	16,907	+0.07(+0.86%)
Apr 11, 2012	8.066	8.118	7.927	8.107	23,110	+0.15(+1.82%)
Apr 10, 2012	8.002	8.176	7.927	7.961	58,735	-0.01(-0.07%)
Apr 09, 2012	8.275	8.275	7.956	7.967	30,859	-0.34(-4.06%)
Apr 05, 2012	8.484	8.530	8.304	8.304	7,225	-0.17(-2.05%)
Apr 04, 2012	8.763	8.763	8.461	8.478	14,697	-0.35(-4.01%)
Apr 03, 2012	8.751	8.914	8.751	8.832	14,532	+0.08(+0.90%)
Apr 02, 2012	8.525	8.766	8.479	8.754	22,215	+0.25(+2.97%)
Mar 30, 2012	8.754	8.754	8.502	8.502	43,957	-0.15(-1.72%)
Mar 29, 2012	8.594	8.805	8.559	8.651	10,743	-0.02(-0.26%)
Mar 28, 2012	8.697	8.697	8.548	8.674	18,052	-0.01(-0.07%)
Mar 27, 2012	8.869	8.897	8.588	8.680	23,592	-0.15(-1.69%)
Mar 26, 2012	8.628	8.851	8.525	8.829	35,089	+0.30(+3.56%)
Mar 23, 2012	8.416	8.530	8.410	8.525	10,045	+0.14(+1.71%)
Mar 22, 2012	8.456	8.473	8.318	8.381	15,235	-0.14(-1.68%)
Mar 21, 2012	8.565	8.594	8.485	8.525	7,130	+0.00(+0.00%)
Mar 20, 2012	8.571	8.630	8.462	8.525	11,926	-0.13(-1.46%)
Mar 19, 2012	8.594	8.714	8.462	8.651	20,469	+0.07(+0.87%)
Mar 16, 2012	8.668	8.794	8.536	8.576	57,332	-0.06(-0.73%)
Mar 15, 2012	8.657	8.657	8.473	8.639	9,686	+0.03(+0.33%)
Mar 14, 2012	8.702	8.710	8.341	8.611	9,368	-0.12(-1.38%)
Mar 13, 2012	8.611	8.737	8.542	8.731	18,605	+0.24(+2.77%)
Mar 12, 2012	8.404	8.559	8.404	8.496	4,981	+0.12(+1.44%)
Mar 09, 2012	8.209	8.404	8.209	8.376	12,199	+0.13(+1.53%)
Mar 08, 2012	8.295	8.295	8.095	8.250	11,652	+0.02(+0.28%)
Mar 07, 2012	8.141	8.227	8.055	8.227	17,947	+0.15(+1.92%)
Mar 06, 2012	8.118	8.123	8.060	8.072	17,366	-0.15(-1.81%)
Mar 05, 2012	8.123	8.221	8.112	8.221	2,292	+0.10(+1.20%)
Mar 02, 2012	8.611	8.611	8.026	8.123	48,811	-0.41(-4.77%)
Mar 01, 2012	8.639	8.685	8.530	8.530	15,629	-0.07(-0.80%)
Feb 29, 2012	8.846	8.846	8.530	8.599	20,298	-0.19(-2.15%)
Feb 28, 2012	8.702	8.829	8.702	8.788	3,612	-0.02(-0.26%)
Feb 27, 2012	8.674	8.811	8.674	8.811	2,231	+0.07(+0.85%)
Feb 24, 2012	8.817	8.832	8.712	8.737	6,406	-0.12(-1.36%)
Feb 23, 2012	8.737	8.857	8.714	8.857	14,043	+0.22(+2.52%)
Feb 22, 2012	8.771	8.852	8.622	8.639	25,284	-0.10(-1.12%)
Feb 21, 2012	8.915	8.915	8.731	8.737	10,235	-0.15(-1.68%)
Feb 17, 2012	9.018	9.018	8.886	8.886	9,899	-0.12(-1.34%)
Feb 16, 2012	8.806	9.046	8.777	9.006	8,869	+0.33(+3.83%)
Feb 15, 2012	8.966	9.024	8.639	8.674	36,711	-0.19(-2.20%)
Feb 14, 2012	9.018	9.018	8.800	8.869	16,503	-0.24(-2.64%)
Feb 13, 2012	9.052	9.110	8.981	9.110	6,312	+0.19(+2.12%)
Feb 10, 2012	9.041	9.098	8.920	8.920	4,587	-0.19(-2.08%)
Feb 09, 2012	9.118	9.155	9.104	9.110	4,777	-0.04(-0.44%)
Feb 08, 2012	9.195	9.195	9.041	9.150	13,417	-0.05(-0.56%)
Feb 07, 2012	9.241	9.291	9.201	9.201	4,011	-0.03(-0.37%)
Feb 06, 2012	9.333	9.356	9.190	9.236	19,697	-0.13(-1.41%)
Feb 03, 2012	9.316	9.390	9.201	9.367	51,054	+0.08(+0.86%)
Feb 02, 2012	9.316	9.316	9.201	9.287	12,161	-0.02(-0.18%)
Feb 01, 2012	9.213	9.316	9.144	9.304	45,249	+0.14(+1.56%)
Jan 31, 2012	9.259	9.259	9.155	9.161	25,994	-0.02(-0.19%)
Jan 30, 2012	9.064	9.178	9.012	9.178	6,530	+0.01(+0.06%)
Jan 27, 2012	9.001	9.230	8.978	9.173	14,080	+0.08(+0.88%)
Jan 26, 2012	9.173	9.173	8.960	9.092	24,199	-0.08(-0.88%)
Jan 25, 2012	9.144	9.173	9.058	9.173	17,375	+0.06(+0.63%)
Jan 24, 2012	9.029	9.150	8.978	9.115	17,295	+0.06(+0.70%)
Jan 23, 2012	8.983	9.087	8.983	9.052	3,947	-0.09(-1.00%)
Jan 20, 2012	9.035	9.161	8.886	9.144	15,810	+0.10(+1.14%)
Jan 19, 2012	9.058	9.058	8.714	9.041	6,497	-0.03(-0.32%)
Jan 18, 2012	8.754	9.098	8.754	9.069	12,034	+0.28(+3.13%)
Jan 17, 2012	8.639	8.966	8.227	8.794	20,811	-0.06(-0.65%)
Jan 13, 2012	8.897	8.969	8.829	8.852	10,563	-0.18(-1.97%)
Jan 12, 2012	9.064	9.075	8.915	9.029	8,838	+0.00(+0.00%)
Jan 11, 2012	8.972	9.041	8.902	9.029	8,986	+0.04(+0.45%)
Jan 10, 2012	9.052	9.056	8.932	8.989	22,674	+0.01(+0.06%)
Jan 09, 2012	9.087	9.104	8.926	8.983	14,587	-0.01(-0.06%)
Jan 06, 2012	9.098	9.173	8.943	8.989	17,490	-0.15(-1.63%)
Jan 05, 2012	8.972	9.155	8.972	9.138	7,015	+0.09(+0.95%)
Jan 04, 2012	9.006	9.167	8.915	9.052	7,017	+0.35(+4.05%)
Dec 30, 2011	8.700	8.773	8.620	8.700	16,646	-0.05(-0.52%)
Dec 29, 2011	8.518	8.751	8.518	8.745	9,775	+0.25(+2.93%)
Dec 28, 2011	8.558	8.683	8.490	8.496	10,679	-0.27(-3.04%)
Dec 27, 2011	8.971	8.971	8.700	8.762	14,872	-0.25(-2.82%)
Dec 23, 2011	8.977	9.028	8.869	9.017	7,157	+0.13(+1.47%)
Dec 21, 2011	8.717	8.886	8.525	8.886	16,033	+0.12(+1.36%)
Dec 20, 2011	8.451	8.768	8.349	8.768	47,410	+0.54(+6.61%)
Dec 19, 2011	8.422	8.462	8.213	8.224	20,557	-0.10(-1.16%)
Dec 16, 2011	8.405	8.434	8.207	8.320	65,844	+0.02(+0.27%)
Dec 15, 2011	8.162	8.354	7.992	8.298	26,988	+0.22(+2.73%)
Dec 14, 2011	7.907	8.111	7.907	8.077	11,289	+0.14(+1.71%)
Dec 13, 2011	8.168	8.207	7.924	7.941	19,529	-0.13(-1.61%)
Dec 12, 2011	8.066	8.207	7.992	8.071	20,015	-0.22(-2.60%)
Dec 09, 2011	7.890	8.377	7.885	8.286	21,372	+0.48(+6.16%)
Dec 08, 2011	8.077	8.077	7.783	7.805	25,928	-0.44(-5.35%)
Dec 07, 2011	8.269	8.320	8.054	8.247	25,972	-0.15(-1.82%)
Dec 06, 2011	8.224	8.400	8.224	8.400	19,474	+0.15(+1.78%)
Dec 05, 2011	8.264	8.309	8.009	8.252	31,064	+0.14(+1.74%)
Dec 02, 2011	8.252	8.252	8.015	8.111	12,992	+0.01(+0.14%)
Dec 01, 2011	7.958	8.252	7.845	8.100	22,397	-0.12(-1.45%)
Nov 30, 2011	8.117	8.218	7.969	8.218	61,763	+0.46(+5.99%)
Nov 29, 2011	7.913	8.066	7.754	7.754	19,425	-0.15(-1.93%)
Nov 28, 2011	7.777	8.009	7.658	7.907	31,584	+0.41(+5.51%)
Nov 25, 2011	7.505	7.720	7.386	7.494	14,602	-0.07(-0.90%)
Nov 23, 2011	7.715	7.754	7.460	7.562	64,180	-0.19(-2.48%)
Nov 22, 2011	7.585	7.805	7.585	7.754	12,208	+0.20(+2.62%)
Nov 21, 2011	7.754	7.771	7.539	7.556	11,688	-0.29(-3.68%)
Nov 18, 2011	7.822	8.032	7.822	7.845	25,856	+0.01(+0.07%)
Nov 17, 2011	7.845	7.986	7.788	7.839	16,073	+0.03(+0.36%)
Nov 16, 2011	7.873	8.037	7.811	7.811	12,013	-0.19(-2.40%)
Nov 15, 2011	7.811	8.015	7.811	8.003	14,167	+0.27(+3.44%)
Nov 14, 2011	7.907	7.935	7.686	7.737	24,697	-0.22(-2.70%)
Nov 11, 2011	7.692	8.394	7.686	7.952	69,715	+0.29(+3.77%)
Nov 10, 2011	7.732	7.771	7.607	7.664	14,543	+0.08(+1.12%)
Nov 09, 2011	7.879	7.879	7.500	7.579	41,029	-0.46(-5.70%)
Nov 08, 2011	7.981	8.077	7.834	8.037	12,959	+0.14(+1.72%)
Nov 07, 2011	7.998	7.998	7.822	7.902	8,676	-0.16(-2.04%)
Nov 04, 2011	8.151	8.151	8.032	8.066	6,900	-0.17(-2.06%)
Nov 03, 2011	7.947	8.303	7.947	8.235	32,048	+0.27(+3.34%)
Nov 02, 2011	7.856	8.015	7.856	7.969	18,964	+0.28(+3.68%)
Nov 01, 2011	7.794	8.168	7.568	7.686	37,658	-0.46(-5.63%)
Oct 31, 2011	8.354	8.464	8.145	8.145	30,762	-0.40(-4.64%)
Oct 28, 2011	8.524	8.575	8.309	8.541	24,646	+0.02(+0.27%)
Oct 27, 2011	8.207	8.620	7.981	8.518	114,232	+0.53(+6.66%)
Oct 26, 2011	7.913	8.054	7.800	7.986	42,702	+0.25(+3.22%)
Oct 25, 2011	8.066	8.066	7.664	7.737	32,114	-0.43(-5.27%)
Oct 24, 2011	7.760	8.168	7.732	8.168	36,324	+0.32(+4.04%)
Oct 21, 2011	7.743	7.958	7.562	7.851	56,915	+0.30(+3.97%)
Oct 20, 2011	7.466	7.590	7.403	7.551	30,207	+0.12(+1.68%)
Oct 19, 2011	7.692	7.698	7.375	7.426	18,462	-0.27(-3.53%)
Oct 18, 2011	7.522	7.754	7.409	7.698	39,248	+0.32(+4.37%)
Oct 17, 2011	7.613	7.613	7.273	7.375	30,741	-0.35(-4.54%)
Oct 14, 2011	7.415	7.726	7.290	7.726	33,038	+0.35(+4.76%)
Oct 13, 2011	7.211	7.375	7.211	7.375	13,633	+0.15(+2.12%)
Oct 12, 2011	7.132	7.296	7.115	7.222	35,499	+0.09(+1.27%)
Oct 11, 2011	7.132	7.132	6.962	7.132	27,805	-0.01(-0.16%)
Oct 10, 2011	6.996	7.160	6.911	7.143	40,379	+0.23(+3.27%)
Oct 07, 2011	7.064	7.064	6.883	6.917	27,296	-0.18(-2.47%)
Oct 06, 2011	7.069	7.098	6.962	7.092	23,927	-0.03(-0.48%)
Oct 05, 2011	7.069	7.188	7.002	7.126	41,373	+0.12(+1.70%)
Oct 04, 2011	6.679	7.075	6.679	7.007	81,374	+0.31(+4.56%)
Oct 03, 2011	7.047	7.092	6.651	6.702	78,816	-0.31(-4.48%)
Sep 30, 2011	7.144	7.300	7.005	7.016	35,374	-0.23(-3.23%)
Sep 29, 2011	7.389	7.389	7.021	7.250	16,132	+0.06(+0.77%)
Sep 28, 2011	7.540	7.556	7.194	7.194	25,676	-0.35(-4.65%)
Sep 27, 2011	7.339	7.545	7.216	7.545	36,728	+0.36(+4.96%)
Sep 26, 2011	6.882	7.244	6.882	7.188	7,790	+0.07(+1.02%)
Sep 23, 2011	6.810	7.227	6.810	7.116	24,874	+0.32(+4.67%)
Sep 22, 2011	6.687	6.921	6.514	6.798	51,411	+0.15(+2.26%)
Sep 21, 2011	7.116	7.205	6.637	6.648	30,837	-0.48(-6.72%)
Sep 20, 2011	7.361	7.395	7.116	7.127	18,440	-0.18(-2.52%)
Sep 19, 2011	7.445	7.445	7.250	7.311	18,214	-0.27(-3.53%)
Sep 16, 2011	7.540	7.606	7.411	7.579	46,394	+0.09(+1.19%)
Sep 15, 2011	7.662	7.662	7.222	7.489	25,722	-0.17(-2.25%)
Sep 14, 2011	7.300	7.662	7.194	7.662	40,815	+0.56(+7.84%)
Sep 13, 2011	7.049	7.172	6.988	7.105	14,236	+0.09(+1.27%)
Sep 12, 2011	6.826	7.099	6.765	7.016	13,141	+0.15(+2.19%)
Sep 09, 2011	7.060	7.060	6.849	6.865	35,792	-0.26(-3.60%)
Sep 08, 2011	7.456	7.456	7.032	7.122	19,049	-0.31(-4.20%)
Sep 07, 2011	7.300	7.634	7.272	7.434	35,208	+0.13(+1.83%)
Sep 06, 2011	6.759	7.434	6.640	7.300	30,338	+0.42(+6.07%)
Sep 02, 2011	7.083	7.250	6.882	6.882	59,944	-0.37(-5.07%)
Sep 01, 2011	7.495	7.629	7.144	7.250	34,388	-0.21(-2.77%)
Aug 31, 2011	7.824	7.885	7.417	7.456	39,094	-0.35(-4.43%)
Aug 30, 2011	7.852	7.885	7.556	7.801	14,053	-0.16(-1.96%)
Aug 29, 2011	7.590	7.969	7.590	7.957	23,321	+0.44(+5.86%)
Aug 26, 2011	7.378	7.601	7.266	7.517	11,621	+0.05(+0.67%)
Aug 25, 2011	7.774	7.790	7.445	7.467	16,524	-0.28(-3.67%)
Aug 24, 2011	7.250	7.785	7.250	7.751	19,230	+0.40(+5.38%)
Aug 23, 2011	7.133	7.473	7.105	7.356	99,424	+0.23(+3.21%)
Aug 22, 2011	7.322	7.322	7.083	7.127	19,955	+0.01(+0.16%)
Aug 19, 2011	7.105	7.305	7.105	7.116	20,124	-0.07(-0.93%)
Aug 18, 2011	7.317	7.349	7.183	7.183	52,685	-0.28(-3.81%)
Aug 17, 2011	7.423	7.545	7.361	7.467	16,554	+0.14(+1.90%)
Aug 16, 2011	7.322	7.523	7.289	7.328	41,315	-0.14(-1.87%)
Aug 15, 2011	7.545	7.891	7.395	7.467	51,946	+0.07(+0.98%)
Aug 12, 2011	7.757	7.757	7.383	7.395	13,721	-0.31(-4.05%)
Aug 11, 2011	7.718	7.877	7.383	7.707	74,437	+0.14(+1.84%)
Aug 10, 2011	7.790	7.891	7.523	7.567	28,192	-0.52(-6.47%)
Aug 09, 2011	7.684	8.091	7.255	8.091	94,974	+0.85(+11.78%)
Aug 08, 2011	7.718	7.941	7.239	7.239	58,134	-0.59(-7.54%)
Aug 05, 2011	8.019	8.019	7.801	7.829	16,746	-0.09(-1.13%)
Aug 04, 2011	7.980	8.130	7.918	7.918	37,060	-0.14(-1.80%)
Aug 03, 2011	8.063	8.169	7.946	8.063	9,491	+0.04(+0.49%)
Aug 02, 2011	8.113	8.325	8.013	8.024	63,770	-0.13(-1.64%)
Aug 01, 2011	8.348	8.348	8.097	8.158	26,485	-0.05(-0.61%)
Jul 29, 2011	8.041	8.398	8.041	8.208	18,020	+0.04(+0.55%)
Jul 28, 2011	8.030	8.180	7.952	8.164	18,962	+0.14(+1.74%)
Jul 27, 2011	8.231	8.392	7.991	8.024	67,555	-0.21(-2.57%)
Jul 26, 2011	8.297	8.303	8.229	8.236	15,273	-0.01(-0.14%)
Jul 25, 2011	8.303	8.492	8.247	8.247	14,056	-0.13(-1.53%)
Jul 22, 2011	8.364	8.504	8.359	8.375	26,223	-0.13(-1.51%)
Jul 21, 2011	8.325	8.526	8.270	8.504	30,209	+0.20(+2.42%)
Jul 20, 2011	8.297	8.348	8.169	8.303	37,068	-0.03(-0.40%)
Jul 19, 2011	8.264	8.348	8.074	8.336	51,916	+0.08(+0.94%)
Jul 18, 2011	8.292	8.297	8.207	8.258	11,361	-0.02(-0.27%)
Jul 15, 2011	8.275	8.336	8.253	8.281	23,851	+0.03(+0.34%)
Jul 14, 2011	8.231	8.314	8.219	8.253	8,744	-0.02(-0.20%)
Jul 13, 2011	8.348	8.348	8.231	8.270	13,127	+0.03(+0.34%)
Jul 12, 2011	8.141	8.292	8.141	8.242	19,899	+0.11(+1.30%)
Jul 11, 2011	8.175	8.348	8.052	8.136	61,789	-0.06(-0.75%)
Jul 08, 2011	8.191	8.247	8.152	8.197	10,173	-0.07(-0.88%)
Jul 07, 2011	8.186	8.320	8.136	8.270	52,292	+0.09(+1.16%)
Jul 06, 2011	8.147	8.231	8.062	8.175	28,116	+0.01(+0.07%)
Jul 05, 2011	8.191	8.191	8.047	8.169	31,072	-0.04(-0.48%)
Jul 01, 2011	8.208	8.247	8.164	8.208	20,800	+0.04(+0.44%)
Jun 30, 2011	8.249	8.249	8.057	8.172	44,181	-0.04(-0.47%)
Jun 29, 2011	8.309	8.309	8.068	8.210	40,117	-0.05(-0.67%)
Jun 28, 2011	8.216	8.287	8.106	8.265	19,957	+0.05(+0.60%)
Jun 27, 2011	8.018	8.243	7.958	8.216	16,967	+0.20(+2.54%)
Jun 24, 2011	8.172	8.172	7.919	8.013	142,857	-0.12(-1.42%)
Jun 23, 2011	7.738	8.221	7.738	8.128	22,504	+0.31(+4.01%)
Jun 22, 2011	7.925	8.012	7.815	7.815	14,512	-0.13(-1.66%)
Jun 21, 2011	7.892	8.057	7.815	7.947	51,548	+0.15(+1.90%)
Jun 20, 2011	7.881	7.941	7.760	7.798	38,302	+0.02(+0.21%)
Jun 17, 2011	7.754	7.903	7.725	7.782	50,568	+0.07(+0.93%)
Jun 16, 2011	7.707	7.842	7.699	7.710	27,454	+0.05(+0.72%)
Jun 15, 2011	7.754	7.771	7.584	7.655	25,952	-0.18(-2.32%)
Jun 14, 2011	7.691	7.848	7.650	7.837	34,218	+0.24(+3.11%)
Jun 13, 2011	7.672	7.685	7.600	7.600	25,355	+0.01(+0.07%)
Jun 10, 2011	7.661	7.721	7.595	7.595	25,403	-0.08(-1.07%)
Jun 09, 2011	7.699	7.815	7.655	7.677	17,869	-0.07(-0.92%)
Jun 08, 2011	7.672	7.892	7.672	7.749	25,392	+0.03(+0.43%)
Jun 07, 2011	7.699	7.837	7.628	7.716	13,854	+0.11(+1.45%)
Jun 06, 2011	7.628	7.710	7.595	7.606	25,661	-0.08(-1.00%)
Jun 03, 2011	7.644	7.765	7.644	7.683	26,703	+0.03(+0.36%)
May 24, 2011	7.804	7.815	7.639	7.655	28,483	-0.08(-1.07%)
May 23, 2011	7.710	7.820	7.710	7.738	13,478	-0.03(-0.42%)
May 20, 2011	7.886	7.897	7.771	7.771	23,181	-0.18(-2.28%)
May 19, 2011	8.029	8.029	7.908	7.952	11,819	-0.04(-0.48%)
May 18, 2011	7.865	7.991	7.837	7.991	13,112	+0.12(+1.47%)
May 17, 2011	7.633	7.952	7.633	7.875	22,242	+0.24(+3.10%)
May 16, 2011	7.710	7.803	7.639	7.639	39,579	-0.06(-0.79%)
May 13, 2011	7.776	7.802	7.699	7.699	14,238	-0.10(-1.34%)
May 12, 2011	7.754	7.815	7.754	7.804	3,473	+0.04(+0.57%)
May 11, 2011	7.815	7.859	7.760	7.760	13,359	-0.10(-1.33%)
May 10, 2011	7.831	7.864	7.738	7.864	9,017	+0.08(+0.99%)
May 09, 2011	7.694	7.809	7.694	7.787	15,336	+0.09(+1.14%)
May 06, 2011	7.716	8.001	7.650	7.699	12,476	+0.00(+0.00%)
May 05, 2011	7.688	7.798	7.688	7.699	25,792	-0.01(-0.07%)
May 04, 2011	7.920	7.920	7.694	7.705	19,626	-0.19(-2.44%)
May 03, 2011	8.106	8.154	7.897	7.897	10,303	-0.20(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

First Bancorp Inc (NQ: FNLC )

Historical Prices