Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symbolic Logic Inc (NQ: EVOL )

1.080 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.041 5.049 4.822 4.839 0 -0.07(-1.37%)
Apr 29, 2013 5.075 5.075 4.906 4.906 17,597 -0.13(-2.68%)
Apr 26, 2013 5.032 5.091 5.032 5.041 8,765 +0.01(+0.17%)
Apr 25, 2013 5.016 5.043 4.982 5.032 5,490 +0.05(+1.02%)
Apr 24, 2013 5.058 5.099 4.982 4.982 0 -0.09(-1.83%)
Apr 23, 2013 5.016 5.141 4.990 5.075 21,590 +0.04(+0.84%)
Apr 22, 2013 5.007 5.100 5.007 5.032 31,055 +0.08(+1.53%)
Apr 19, 2013 5.079 5.082 4.898 4.957 9,896 +0.04(+0.86%)
Apr 18, 2013 5.066 5.100 4.898 4.914 11,741 -0.12(-2.35%)
Apr 17, 2013 5.024 5.100 4.889 5.032 19,381 +0.04(+0.84%)
Apr 16, 2013 5.210 5.218 4.973 4.990 76,011 -0.24(-4.52%)
Apr 15, 2013 5.252 5.252 5.142 5.226 15,080 -0.01(-0.16%)
Apr 12, 2013 5.150 5.256 5.150 5.235 9,191 +0.11(+2.14%)
Apr 11, 2013 5.167 5.167 5.058 5.125 31,120 -0.06(-1.14%)
Apr 10, 2013 5.117 5.245 5.117 5.184 2,175 -0.03(-0.65%)
Apr 09, 2013 5.226 5.311 5.117 5.218 129,277 +0.01(+0.13%)
Apr 08, 2013 5.243 5.243 5.124 5.211 2,186 -0.01(-0.13%)
Apr 05, 2013 5.066 5.226 5.058 5.218 18,481 +0.02(+0.32%)
Apr 04, 2013 5.277 5.335 5.150 5.201 20,819 -0.03(-0.64%)
Apr 03, 2013 5.269 5.370 5.193 5.235 6,019 -0.07(-1.27%)
Apr 02, 2013 5.429 5.429 5.252 5.302 12,459 -0.12(-2.18%)
Apr 01, 2013 5.277 5.420 5.269 5.420 20,335 +0.08(+1.42%)
Mar 28, 2013 5.307 5.344 5.184 5.344 9,571 +0.10(+1.93%)
Mar 27, 2013 5.226 5.336 5.193 5.243 21,276 +0.03(+0.48%)
Mar 26, 2013 5.337 5.429 5.218 5.218 26,930 -0.10(-1.90%)
Mar 25, 2013 5.580 5.580 5.294 5.319 29,127 -0.22(-3.96%)
Mar 22, 2013 5.565 5.622 5.521 5.538 5,684 -0.10(-1.79%)
Mar 21, 2013 5.589 5.707 5.572 5.639 7,948 +0.15(+2.76%)
Mar 20, 2013 5.698 5.791 5.479 5.488 18,851 -0.19(-3.41%)
Mar 19, 2013 5.564 5.850 5.547 5.682 22,683 +0.12(+2.12%)
Mar 18, 2013 5.606 5.783 5.564 5.564 10,132 -0.13(-2.22%)
Mar 15, 2013 5.673 5.833 5.648 5.690 15,229 +0.00(+0.00%)
Mar 14, 2013 5.774 5.875 5.580 5.690 55,303 -0.09(-1.60%)
Mar 13, 2013 5.690 5.960 5.690 5.783 127,487 -0.13(-2.28%)
Mar 12, 2013 5.479 5.918 5.311 5.918 70,436 +0.46(+8.33%)
Mar 11, 2013 5.564 5.564 5.462 5.462 58,583 -0.01(-0.15%)
Mar 08, 2013 5.479 5.505 5.454 5.471 25,610 -0.03(-0.46%)
Mar 07, 2013 5.618 5.690 5.269 5.496 11,628 -0.18(-3.12%)
Mar 06, 2013 5.479 5.682 5.479 5.673 38,669 +0.19(+3.54%)
Mar 05, 2013 5.597 5.690 5.479 5.479 59,901 -0.13(-2.40%)
Mar 04, 2013 5.648 5.690 5.606 5.614 9,993 -0.03(-0.60%)
Mar 01, 2013 5.623 5.648 5.538 5.648 5,759 +0.00(+0.00%)
Feb 28, 2013 5.667 5.943 5.614 5.648 47,693 -0.30(-4.96%)
Feb 27, 2013 5.665 5.943 5.614 5.943 16,954 +0.27(+4.75%)
Feb 26, 2013 5.875 5.901 5.673 5.673 18,443 +0.03(+0.45%)
Feb 22, 2013 5.690 5.749 5.631 5.648 45,701 -0.03(-0.45%)
Feb 21, 2013 6.036 6.069 5.618 5.673 69,508 -0.46(-7.55%)
Feb 20, 2013 5.909 6.196 5.909 6.137 95,081 +0.21(+3.56%)
Feb 19, 2013 5.943 5.985 5.875 5.926 20,559 -0.02(-0.28%)
Feb 15, 2013 5.892 5.943 5.884 5.943 7,651 +0.00(+0.00%)
Feb 14, 2013 5.926 5.960 5.623 5.943 45,768 +0.03(+0.43%)
Feb 13, 2013 5.774 5.951 5.774 5.918 102,040 +0.06(+1.01%)
Feb 12, 2013 5.673 5.859 5.479 5.859 73,323 +0.13(+2.36%)
Feb 11, 2013 5.724 5.724 5.564 5.724 13,961 +0.07(+1.19%)
Feb 08, 2013 5.715 5.816 5.530 5.656 78,007 -0.06(-1.03%)
Feb 07, 2013 5.724 5.816 5.572 5.715 49,857 -0.03(-0.59%)
Feb 06, 2013 5.631 5.749 5.606 5.749 32,545 +0.19(+3.33%)
Feb 04, 2013 5.462 5.715 5.462 5.564 78,640 +0.19(+3.61%)
Feb 01, 2013 5.302 5.387 5.302 5.370 6,607 +0.08(+1.43%)
Jan 31, 2013 5.315 5.361 5.294 5.294 17,856 -0.07(-1.26%)
Jan 30, 2013 5.429 5.446 5.270 5.361 34,359 -0.08(-1.40%)
Jan 29, 2013 5.420 5.446 5.311 5.437 26,524 -0.06(-1.07%)
Jan 28, 2013 5.243 5.547 5.243 5.496 99,683 +0.03(+0.62%)
Jan 25, 2013 5.260 5.462 5.235 5.462 47,015 +0.00(+0.00%)
Jan 24, 2013 5.403 5.462 5.403 5.462 24,742 +0.02(+0.31%)
Jan 23, 2013 5.446 5.446 5.429 5.446 6,097 +0.01(+0.16%)
Jan 22, 2013 5.403 5.437 5.328 5.437 17,674 +0.00(+0.00%)
Jan 18, 2013 5.353 5.437 5.319 5.437 19,019 +0.03(+0.63%)
Jan 17, 2013 5.446 5.446 5.353 5.403 3,143 -0.03(-0.62%)
Jan 16, 2013 5.479 5.479 5.328 5.437 18,474 -0.03(-0.62%)
Jan 15, 2013 5.395 5.471 5.336 5.471 16,885 -0.01(-0.15%)
Jan 14, 2013 5.319 5.479 5.319 5.479 10,132 +0.16(+3.01%)
Jan 11, 2013 5.235 5.319 5.193 5.319 32,530 +0.01(+0.16%)
Jan 10, 2013 5.311 5.319 5.235 5.311 13,970 -0.01(-0.16%)
Jan 09, 2013 5.091 5.319 5.091 5.319 20,406 +0.25(+4.99%)
Jan 08, 2013 5.058 5.159 5.058 5.066 23,518 +0.01(+0.17%)
Jan 07, 2013 5.075 5.083 5.016 5.058 13,298 -0.00(-0.00%)
Jan 04, 2013 5.032 5.058 4.948 5.058 5,332 +0.06(+1.18%)
Jan 03, 2013 4.978 5.083 4.978 4.999 17,033 +0.03(+0.51%)
Jan 02, 2013 5.049 5.049 4.973 4.973 12,083 -0.05(-0.99%)
Dec 31, 2012 5.083 5.100 5.016 5.023 8,867 -0.09(-1.83%)
Dec 28, 2012 5.100 5.150 5.076 5.117 7,168 -0.08(-1.46%)
Dec 27, 2012 5.091 5.193 4.932 5.193 30,738 +0.08(+1.48%)
Dec 26, 2012 5.210 5.210 5.066 5.117 22,105 -0.06(-1.14%)
Dec 24, 2012 5.100 5.176 5.091 5.176 12,488 -0.02(-0.32%)
Dec 21, 2012 5.007 5.193 4.990 5.193 50,817 +0.11(+2.16%)
Dec 20, 2012 4.881 5.142 4.670 5.083 88,015 +0.17(+3.43%)
Dec 19, 2012 5.117 5.125 4.822 4.914 133,255 -0.17(-3.32%)
Dec 18, 2012 5.083 5.091 4.948 5.083 37,821 -0.10(-1.95%)
Dec 17, 2012 5.100 5.269 5.075 5.184 47,256 +0.05(+0.99%)
Dec 14, 2012 4.990 5.142 4.974 5.134 86,002 +0.11(+2.18%)
Dec 13, 2012 5.096 5.100 4.982 5.024 27,773 -0.07(-1.32%)
Dec 12, 2012 5.067 5.117 5.016 5.091 20,423 -0.03(-0.66%)
Dec 11, 2012 5.311 5.361 4.865 5.125 200,419 -0.13(-2.56%)
Dec 10, 2012 5.311 5.319 5.184 5.260 38,924 -0.05(-0.95%)
Dec 07, 2012 5.403 5.403 5.269 5.311 50,776 -0.03(-0.63%)
Dec 06, 2012 5.429 5.429 5.167 5.344 81,226 -0.05(-0.94%)
Dec 05, 2012 5.513 5.530 5.336 5.395 38,153 -0.10(-1.84%)
Dec 04, 2012 5.496 5.496 5.496 5.496 2,516 -0.10(-1.81%)
Nov 30, 2012 5.471 5.597 5.403 5.597 35,550 +0.13(+2.47%)
Nov 29, 2012 5.454 5.479 5.361 5.462 77,861 +0.00(+0.00%)
Nov 28, 2012 5.521 5.580 5.454 5.462 93,037 -0.01(-0.15%)
Nov 27, 2012 5.568 5.568 5.412 5.471 14,712 -0.01(-0.15%)
Nov 26, 2012 5.479 5.530 5.420 5.479 25,062 -0.03(-0.46%)
Nov 23, 2012 5.572 5.572 5.429 5.505 32,191 +0.07(+1.24%)
Nov 21, 2012 5.589 5.589 5.361 5.437 37,776 -0.15(-2.71%)
Nov 20, 2012 5.488 5.589 5.479 5.589 44,170 +0.00(+0.00%)
Nov 19, 2012 5.564 5.589 5.530 5.589 43,726 +0.03(+0.61%)
Nov 16, 2012 5.578 5.589 5.496 5.555 20,547 -0.05(-0.83%)
Nov 15, 2012 5.749 5.901 5.412 5.602 39,360 -0.14(-2.42%)
Nov 14, 2012 5.943 5.943 5.648 5.741 72,362 -0.12(-2.01%)
Nov 13, 2012 5.859 5.943 5.842 5.859 45,036 -0.04(-0.71%)
Nov 12, 2012 5.816 5.918 5.749 5.901 50,294 +0.08(+1.45%)
Nov 09, 2012 5.783 5.901 5.732 5.816 20,818 +0.03(+0.44%)
Nov 08, 2012 5.816 5.873 5.732 5.791 16,894 +0.03(+0.59%)
Nov 07, 2012 5.859 5.918 5.479 5.757 42,890 -0.10(-1.73%)
Nov 06, 2012 5.943 6.069 5.859 5.859 47,920 -0.04(-0.71%)
Nov 05, 2012 5.833 5.901 5.698 5.901 54,309 +0.07(+1.16%)
Nov 02, 2012 5.732 5.833 5.656 5.833 33,894 +0.05(+0.87%)
Nov 01, 2012 5.833 5.833 5.656 5.783 11,823 -0.02(-0.29%)
Oct 31, 2012 5.564 5.800 5.488 5.800 41,042 +0.28(+5.04%)
Oct 26, 2012 5.564 5.521 5.521 5.521 6,880 +0.07(+1.24%)
Oct 25, 2012 5.530 5.555 5.446 5.454 22,334 -0.08(-1.37%)
Oct 24, 2012 5.488 5.564 5.435 5.530 17,994 +0.00(+0.00%)
Oct 23, 2012 5.521 5.538 5.395 5.530 21,181 +0.13(+2.50%)
Oct 19, 2012 5.471 5.471 5.395 5.395 4,015 -0.08(-1.39%)
Oct 18, 2012 5.420 5.471 5.420 5.471 3,329 +0.01(+0.15%)
Oct 17, 2012 5.471 5.471 5.354 5.462 53,073 +0.00(+0.00%)
Oct 16, 2012 5.412 5.471 5.361 5.462 20,966 +0.00(+0.00%)
Oct 15, 2012 5.462 5.462 5.403 5.462 7,199 +0.09(+1.73%)
Oct 12, 2012 5.462 5.462 5.370 5.370 1,539 -0.10(-1.85%)
Oct 11, 2012 5.403 5.471 5.353 5.471 15,688 +0.27(+5.19%)
Oct 10, 2012 5.513 5.521 5.201 5.201 11,847 -0.37(-6.66%)
Oct 09, 2012 5.479 5.572 5.226 5.572 78,307 +0.26(+4.92%)
Oct 08, 2012 5.218 5.412 5.185 5.311 29,235 +0.13(+2.61%)
Oct 05, 2012 5.182 5.184 5.075 5.176 7,295 +0.07(+1.32%)
Oct 04, 2012 5.172 5.176 5.028 5.108 4,085 -0.06(-1.14%)
Oct 03, 2012 5.058 5.176 5.058 5.167 6,636 +0.15(+3.03%)
Oct 02, 2012 5.100 5.210 5.016 5.016 46,684 -0.15(-2.91%)
Oct 01, 2012 5.176 5.210 5.016 5.166 13,370 -0.03(-0.51%)
Sep 28, 2012 5.193 5.218 5.125 5.193 11,587 -0.03(-0.65%)
Sep 27, 2012 5.210 5.226 5.159 5.226 5,383 +0.04(+0.81%)
Sep 26, 2012 5.108 5.213 5.049 5.184 37,852 +0.05(+0.99%)
Sep 25, 2012 5.353 5.353 5.125 5.134 25,833 -0.11(-2.09%)
Sep 24, 2012 5.294 5.395 5.192 5.243 21,691 -0.10(-1.89%)
Sep 21, 2012 5.336 5.403 5.226 5.344 20,974 -0.02(-0.31%)
Sep 20, 2012 5.353 5.361 5.218 5.361 5,652 +0.13(+2.58%)
Sep 19, 2012 5.319 5.412 5.142 5.226 54,382 -0.12(-2.21%)
Sep 18, 2012 5.252 5.353 5.201 5.344 33,657 -0.01(-0.16%)
Sep 17, 2012 5.134 5.446 5.134 5.353 33,999 -0.09(-1.70%)
Sep 14, 2012 5.479 5.479 5.437 5.446 4,191 -0.03(-0.46%)
Sep 13, 2012 5.471 5.471 5.395 5.471 7,500 +0.00(+0.00%)
Sep 12, 2012 5.336 5.479 5.210 5.471 27,994 +0.14(+2.69%)
Sep 11, 2012 5.328 5.479 5.269 5.328 30,053 -0.07(-1.25%)
Sep 10, 2012 5.328 5.395 5.277 5.395 14,280 +0.05(+0.95%)
Sep 07, 2012 5.277 5.378 5.277 5.344 2,543 +0.00(+0.00%)
Sep 06, 2012 5.395 5.437 5.260 5.344 28,714 +0.06(+1.12%)
Sep 05, 2012 5.328 5.412 5.235 5.285 4,787 -0.07(-1.26%)
Sep 04, 2012 5.395 5.462 5.269 5.353 11,807 -0.05(-0.94%)
Aug 31, 2012 5.479 5.479 5.395 5.403 11,572 -0.04(-0.77%)
Aug 30, 2012 5.336 5.471 5.210 5.446 13,551 +0.05(+0.94%)
Aug 29, 2012 5.437 5.479 5.235 5.395 17,660 +0.04(+0.79%)
Aug 27, 2012 5.454 5.479 5.269 5.353 35,553 -0.04(-0.78%)
Aug 24, 2012 5.294 5.597 5.226 5.395 103,065 +0.01(+0.16%)
Aug 23, 2012 5.302 5.403 5.142 5.386 39,679 +0.05(+0.95%)
Aug 22, 2012 5.450 5.450 5.269 5.336 5,627 +0.06(+1.12%)
Aug 21, 2012 5.505 5.505 5.218 5.277 31,853 -0.16(-2.95%)
Aug 20, 2012 5.429 5.471 5.319 5.437 16,583 -0.03(-0.62%)
Aug 17, 2012 5.597 5.597 5.336 5.471 43,954 -0.09(-1.67%)
Aug 16, 2012 4.940 5.606 4.889 5.564 84,891 +0.61(+12.24%)
Aug 15, 2012 5.091 5.091 4.957 4.957 15,759 -0.10(-2.00%)
Aug 14, 2012 5.150 5.260 5.058 5.058 32,211 -0.05(-0.99%)
Aug 13, 2012 5.285 5.395 5.100 5.108 20,837 -0.14(-2.73%)
Aug 10, 2012 5.353 5.395 5.167 5.252 34,504 -0.16(-2.96%)
Aug 09, 2012 5.648 5.648 5.326 5.412 39,358 -0.24(-4.18%)
Aug 08, 2012 5.732 5.732 5.358 5.648 222,388 +0.80(+16.52%)
Aug 07, 2012 4.712 4.889 4.678 4.847 30,480 +0.00(+0.00%)
Aug 06, 2012 4.805 4.889 4.518 4.847 11,797 +0.03(+0.52%)
Aug 03, 2012 4.771 4.847 4.636 4.822 4,609 +0.10(+2.14%)
Aug 02, 2012 4.763 4.847 4.628 4.721 34,864 -0.05(-1.06%)
Aug 01, 2012 4.847 4.889 4.763 4.771 4,792 -0.12(-2.41%)
Jul 31, 2012 4.813 4.889 4.813 4.889 4,927 +0.03(+0.69%)
Jul 30, 2012 4.847 4.855 4.813 4.855 2,877 +0.01(+0.17%)
Jul 27, 2012 4.881 4.889 4.839 4.847 10,015 +0.00(+0.00%)
Jul 26, 2012 4.822 4.847 4.771 4.847 10,986 +0.06(+1.23%)
Jul 25, 2012 4.822 4.847 4.788 4.788 5,931 -0.01(-0.18%)
Jul 24, 2012 4.822 4.889 4.796 4.796 4,211 -0.05(-1.04%)
Jul 23, 2012 4.973 4.973 4.813 4.847 21,819 -0.21(-4.17%)
Jul 20, 2012 5.058 5.058 4.948 5.058 10,544 +0.01(+0.17%)
Jul 19, 2012 5.049 5.058 4.898 5.049 23,201 +0.00(+0.00%)
Jul 18, 2012 4.839 5.058 4.763 5.049 26,577 +0.22(+4.54%)
Jul 17, 2012 4.839 4.839 4.763 4.830 5,810 -0.01(-0.17%)
Jul 16, 2012 4.695 4.839 4.636 4.839 14,045 +0.11(+2.32%)
Jul 13, 2012 4.679 4.729 4.653 4.729 10,119 +0.01(+0.18%)
Jul 12, 2012 4.721 4.721 4.619 4.721 15,023 +0.00(+0.00%)
Jul 11, 2012 4.603 4.721 4.603 4.721 19,121 +0.00(+0.00%)
Jul 10, 2012 4.594 4.721 4.594 4.721 18,034 +0.00(+0.00%)
Jul 09, 2012 4.721 4.721 4.611 4.721 6,262 +0.00(+0.00%)
Jul 06, 2012 4.653 4.721 4.594 4.721 17,061 +0.04(+0.90%)
Jul 05, 2012 4.653 4.678 4.561 4.678 26,008 +0.03(+0.54%)
Jul 03, 2012 4.619 4.653 4.468 4.653 22,910 +0.01(+0.18%)
Jul 02, 2012 4.628 4.645 4.494 4.645 24,916 +0.01(+0.18%)
Jun 29, 2012 4.653 4.653 4.544 4.636 39,489 -0.02(-0.36%)
Jun 28, 2012 4.560 4.653 4.459 4.653 26,359 +0.07(+1.47%)
Jun 27, 2012 4.468 4.611 4.451 4.586 19,187 +0.03(+0.55%)
Jun 26, 2012 4.392 4.636 4.392 4.560 11,189 +0.02(+0.37%)
Jun 25, 2012 4.493 4.611 4.434 4.544 32,027 +0.04(+0.94%)
Jun 22, 2012 4.645 4.645 4.501 4.501 6,169 -0.13(-2.91%)
Jun 21, 2012 4.586 4.645 4.510 4.636 16,014 +0.05(+1.01%)
Jun 20, 2012 4.636 4.636 4.400 4.590 62,380 -0.05(-1.00%)
Jun 19, 2012 4.636 4.636 4.569 4.636 22,194 +0.01(+0.18%)
Jun 18, 2012 4.560 4.628 4.535 4.628 15,907 +0.05(+1.11%)
Jun 15, 2012 4.493 4.628 4.493 4.577 41,406 -0.03(-0.73%)
Jun 14, 2012 4.569 4.619 4.476 4.611 24,597 +0.03(+0.74%)
Jun 13, 2012 4.611 4.636 4.485 4.577 25,155 -0.02(-0.37%)
Jun 12, 2012 4.518 4.636 4.518 4.594 13,312 +0.04(+0.93%)
Jun 11, 2012 4.442 4.552 4.392 4.552 43,489 +0.08(+1.69%)
Jun 08, 2012 4.586 4.586 4.468 4.476 18,542 -0.18(-3.80%)
Jun 07, 2012 4.603 4.653 4.476 4.653 47,248 +0.03(+0.55%)
Jun 06, 2012 4.619 4.636 4.485 4.628 48,659 +0.02(+0.37%)
Jun 05, 2012 4.552 4.619 4.383 4.611 37,336 +0.06(+1.30%)
Jun 04, 2012 4.611 4.611 4.215 4.552 101,262 -0.08(-1.82%)
Jun 01, 2012 4.653 4.653 4.493 4.636 37,475 -0.02(-0.36%)
May 31, 2012 4.670 4.704 4.476 4.653 93,627 +0.00(+0.00%)
May 30, 2012 4.611 4.796 4.469 4.653 158,318 -1.32(-22.14%)
May 29, 2012 5.993 6.078 5.732 5.977 84,215 +0.02(+0.28%)
May 25, 2012 5.901 5.985 5.850 5.960 48,354 +0.11(+1.87%)
May 24, 2012 5.960 5.993 5.842 5.850 54,369 -0.06(-1.00%)
May 23, 2012 5.842 5.909 5.800 5.909 46,130 +0.10(+1.74%)
May 22, 2012 5.757 5.891 5.757 5.808 39,916 +0.05(+0.88%)
May 21, 2012 5.631 5.884 5.631 5.757 33,929 +0.08(+1.34%)
May 18, 2012 5.639 5.909 5.572 5.682 37,090 +0.07(+1.20%)
May 17, 2012 5.732 5.732 5.488 5.614 49,411 -0.20(-3.48%)
May 16, 2012 5.934 5.985 5.639 5.816 73,929 -0.15(-2.54%)
May 15, 2012 5.985 5.985 5.909 5.968 99,636 -0.02(-0.28%)
May 14, 2012 5.859 6.111 5.816 5.985 114,954 +0.17(+2.90%)
May 11, 2012 5.833 5.875 5.732 5.816 238,345 +0.04(+0.73%)
May 10, 2012 5.673 5.960 5.673 5.774 243,891 +0.13(+2.39%)
May 09, 2012 5.479 5.808 5.319 5.639 297,220 +0.89(+18.83%)
May 08, 2012 4.645 4.763 4.468 4.746 7,048 +0.11(+2.36%)
May 07, 2012 4.603 4.796 4.552 4.636 19,087 -0.04(-0.90%)
May 04, 2012 4.771 4.771 4.636 4.678 26,176 -0.03(-0.54%)
May 03, 2012 4.813 4.847 4.704 4.704 9,005 -0.10(-2.11%)
May 02, 2012 4.830 4.863 4.796 4.805 10,955 -0.06(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.