Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dorchester Minerals (NQ: DMLP )

31.79 -0.31 (-0.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	10.31	10.70	10.30	10.31	111,755	-0.41(-3.81%)
Apr 29, 2021	10.72	10.78	10.58	10.71	178,774	-0.01(-0.06%)
Apr 28, 2021	10.64	10.79	10.41	10.72	136,510	+0.17(+1.64%)
Apr 27, 2021	10.31	10.55	10.28	10.55	134,398	+0.31(+3.05%)
Apr 26, 2021	10.26	10.40	10.17	10.23	126,667	+0.09(+0.89%)
Apr 23, 2021	9.992	10.27	9.974	10.14	79,551	+0.17(+1.67%)
Apr 22, 2021	9.770	9.999	9.680	9.978	141,111	+0.34(+3.56%)
Apr 21, 2021	9.798	9.888	9.541	9.635	234,544	-0.23(-2.29%)
Apr 20, 2021	9.936	9.936	9.735	9.860	98,248	-0.12(-1.18%)
Apr 19, 2021	9.888	10.03	9.735	9.978	120,878	+0.03(+0.28%)
Apr 16, 2021	9.950	9.992	9.829	9.950	46,837	+0.01(+0.07%)
Apr 15, 2021	9.936	9.992	9.805	9.943	63,436	+0.07(+0.70%)
Apr 14, 2021	9.756	9.985	9.680	9.874	159,925	+0.10(+0.99%)
Apr 13, 2021	9.714	9.808	9.569	9.777	86,210	+0.02(+0.21%)
Apr 12, 2021	9.687	9.812	9.652	9.756	69,064	+0.07(+0.72%)
Apr 09, 2021	9.832	9.884	9.680	9.687	65,428	-0.11(-1.13%)
Apr 08, 2021	9.881	9.881	9.721	9.798	24,506	-0.09(-0.91%)
Apr 07, 2021	9.735	9.902	9.666	9.888	39,840	+0.24(+2.44%)
Apr 06, 2021	9.777	9.930	9.652	9.652	33,449	-0.06(-0.57%)
Apr 05, 2021	9.742	9.846	9.645	9.707	32,273	-0.14(-1.40%)
Apr 01, 2021	9.583	9.916	9.523	9.846	48,711	+0.37(+3.87%)
Mar 31, 2021	9.499	9.694	9.374	9.478	128,224	-0.01(-0.07%)
Mar 30, 2021	9.777	9.805	9.395	9.485	52,912	-0.12(-1.30%)
Mar 29, 2021	9.721	9.833	9.506	9.610	37,376	-0.10(-1.07%)
Mar 26, 2021	9.749	9.749	9.583	9.714	31,993	+0.07(+0.72%)
Mar 25, 2021	9.645	9.680	9.395	9.645	35,355	-0.02(-0.22%)
Mar 24, 2021	9.652	9.839	9.489	9.666	39,830	+0.10(+1.02%)
Mar 23, 2021	9.548	9.631	9.388	9.569	117,470	-0.07(-0.72%)
Mar 22, 2021	9.701	9.749	9.565	9.638	40,198	-0.06(-0.64%)
Mar 19, 2021	9.749	9.749	9.569	9.701	94,972	+0.03(+0.29%)
Mar 18, 2021	9.888	9.888	9.610	9.673	51,638	-0.22(-2.18%)
Mar 17, 2021	9.867	9.999	9.638	9.888	34,786	+0.06(+0.64%)
Mar 16, 2021	10.04	10.04	9.756	9.825	73,710	-0.31(-3.01%)
Mar 15, 2021	10.22	10.32	10.05	10.13	40,408	-0.09(-0.88%)
Mar 12, 2021	10.17	10.40	10.03	10.22	75,949	+0.05(+0.48%)
Mar 11, 2021	10.31	10.32	10.11	10.17	93,969	-0.15(-1.48%)
Mar 10, 2021	10.06	10.42	9.902	10.32	105,087	+0.26(+2.62%)
Mar 09, 2021	10.09	10.35	9.895	10.06	79,417	-0.06(-0.55%)
Mar 08, 2021	10.42	10.42	9.888	10.12	115,248	-0.22(-2.08%)
Mar 05, 2021	10.17	10.48	9.957	10.33	105,925	+0.21(+2.06%)
Mar 04, 2021	10.17	10.37	9.898	10.12	97,825	-0.01(-0.14%)
Mar 03, 2021	10.14	10.44	10.11	10.14	81,870	-0.03(-0.27%)
Mar 02, 2021	10.10	10.23	9.860	10.17	62,606	+0.07(+0.69%)
Mar 01, 2021	10.20	10.39	10.01	10.10	41,433	+0.07(+0.69%)
Feb 26, 2021	10.10	10.20	9.735	10.03	65,716	-0.22(-2.17%)
Feb 25, 2021	10.37	10.51	10.03	10.25	118,876	-0.02(-0.20%)
Feb 24, 2021	9.784	10.39	9.784	10.27	96,381	+0.46(+4.74%)
Feb 23, 2021	9.916	10.09	9.610	9.805	166,654	-0.30(-2.95%)
Feb 22, 2021	9.742	10.30	9.694	10.10	151,545	+0.35(+3.63%)
Feb 19, 2021	9.596	9.812	9.569	9.749	75,660	+0.14(+1.44%)
Feb 18, 2021	9.687	9.787	9.548	9.610	56,584	-0.22(-2.19%)
Feb 17, 2021	9.888	9.992	9.583	9.825	89,576	-0.09(-0.91%)
Feb 16, 2021	9.714	9.978	9.680	9.916	139,067	+0.28(+2.88%)
Feb 12, 2021	9.465	9.707	9.458	9.638	61,537	+0.10(+1.02%)
Feb 11, 2021	9.555	9.687	9.367	9.541	118,698	+0.10(+1.03%)
Feb 10, 2021	9.173	9.458	9.125	9.444	110,594	+0.41(+4.53%)
Feb 09, 2021	9.617	9.617	8.965	9.034	261,744	-0.36(-3.84%)
Feb 08, 2021	8.986	9.444	8.986	9.395	120,404	+0.44(+4.88%)
Feb 05, 2021	9.014	9.104	8.857	8.958	101,169	-0.09(-1.00%)
Feb 04, 2021	8.951	9.062	8.875	9.048	62,870	+0.06(+0.69%)
Feb 03, 2021	8.743	9.041	8.743	8.986	113,958	+0.15(+1.73%)
Feb 02, 2021	8.769	8.907	8.507	8.833	151,024	+0.12(+1.43%)
Feb 01, 2021	8.521	8.729	8.361	8.708	116,761	+0.35(+4.15%)
Jan 29, 2021	8.569	8.664	8.292	8.361	74,796	-0.23(-2.65%)
Jan 28, 2021	8.691	8.691	8.412	8.589	150,958	+0.03(+0.40%)
Jan 27, 2021	8.653	8.738	8.449	8.555	89,462	-0.12(-1.33%)
Jan 26, 2021	8.725	8.779	8.541	8.670	109,360	+0.10(+1.11%)
Jan 25, 2021	8.480	8.589	8.371	8.575	69,994	+0.12(+1.45%)
Jan 22, 2021	8.670	8.670	8.405	8.453	159,279	-0.25(-2.89%)
Jan 21, 2021	8.895	8.895	8.490	8.704	156,562	-0.19(-2.14%)
Jan 20, 2021	8.949	9.040	8.813	8.895	97,198	-0.07(-0.76%)
Jan 19, 2021	8.732	9.126	8.732	8.963	116,771	+0.19(+2.17%)
Jan 15, 2021	8.915	9.004	8.759	8.772	123,132	-0.20(-2.27%)
Jan 14, 2021	8.888	9.045	8.823	8.977	127,191	+0.09(+1.00%)
Jan 13, 2021	8.807	8.909	8.664	8.888	87,749	+0.10(+1.16%)
Jan 12, 2021	8.303	8.800	8.303	8.786	134,699	+0.51(+6.17%)
Jan 11, 2021	8.180	8.398	8.180	8.276	65,842	+0.13(+1.59%)
Jan 08, 2021	8.140	8.276	8.133	8.146	107,263	+0.03(+0.34%)
Jan 07, 2021	8.146	8.269	8.065	8.119	96,134	+0.07(+0.85%)
Jan 06, 2021	7.895	8.167	7.827	8.051	123,316	+0.12(+1.55%)
Jan 05, 2021	7.650	8.018	7.650	7.929	103,087	+0.35(+4.67%)
Jan 04, 2021	7.527	7.690	7.459	7.575	67,233	+0.15(+2.02%)
Dec 31, 2020		7.425	7.425	7.425	159,296	-0.10(-1.27%)
Dec 30, 2020	7.561	7.738	7.459	7.520	159,296	+0.03(+0.45%)
Dec 29, 2020	7.520	7.653	7.330	7.486	206,394	-0.04(-0.54%)
Dec 28, 2020	7.697	7.835	7.452	7.527	193,406	-0.25(-3.24%)
Dec 24, 2020	7.820	7.874	7.687	7.779	12,636	-0.02(-0.26%)
Dec 23, 2020	7.636	7.850	7.622	7.799	52,215	+0.12(+1.51%)
Dec 22, 2020	7.772	7.818	7.622	7.684	56,383	-0.14(-1.83%)
Dec 21, 2020	7.969	8.024	7.718	7.827	165,172	-0.23(-2.87%)
Dec 18, 2020	8.051	8.235	7.955	8.058	81,402	+0.07(+0.85%)
Dec 17, 2020	7.963	7.997	7.840	7.990	93,128	+0.02(+0.26%)
Dec 16, 2020	8.078	8.078	7.764	7.969	43,939	-0.07(-0.93%)
Dec 15, 2020	7.758	8.120	7.656	8.044	215,049	+0.29(+3.68%)
Dec 14, 2020	8.017	8.065	7.724	7.758	81,476	-0.18(-2.23%)
Dec 11, 2020	7.901	7.983	7.884	7.935	66,562	-0.13(-1.60%)
Dec 10, 2020	7.731	8.153	7.731	8.065	84,889	+0.31(+3.95%)
Dec 09, 2020	7.820	7.854	7.567	7.758	68,875	+0.07(+0.89%)
Dec 08, 2020	7.745	7.901	7.684	7.690	91,041	+0.01(+0.18%)
Dec 07, 2020	7.997	8.058	7.670	7.677	106,605	-0.40(-4.97%)
Dec 04, 2020	7.711	8.099	7.650	8.078	201,450	+0.50(+6.55%)
Dec 03, 2020	7.595	7.701	7.541	7.582	154,525	+0.05(+0.72%)
Dec 02, 2020	7.343	7.833	7.343	7.527	153,185	+0.19(+2.60%)
Dec 01, 2020	7.582	7.588	7.323	7.337	109,273	-0.14(-1.91%)
Nov 30, 2020	7.935	7.963	7.473	7.479	131,337	-0.52(-6.47%)
Nov 27, 2020	7.758	7.997	7.721	7.997	104,765	+0.25(+3.25%)
Nov 25, 2020	7.792	7.888	7.724	7.745	85,517	-0.07(-0.96%)
Nov 24, 2020	7.268	7.827	7.023	7.820	303,992	+0.61(+8.50%)
Nov 23, 2020	7.350	7.350	7.078	7.207	216,353	-0.10(-1.40%)
Nov 20, 2020	7.289	7.338	7.262	7.309	89,337	+0.01(+0.19%)
Nov 19, 2020	7.364	7.405	7.000	7.296	154,052	-0.04(-0.56%)
Nov 18, 2020	7.527	7.588	7.296	7.337	204,967	-0.20(-2.62%)
Nov 17, 2020	7.486	7.575	7.153	7.534	154,885	-0.01(-0.09%)
Nov 16, 2020	7.296	7.554	6.989	7.541	438,004	+0.37(+5.22%)
Nov 13, 2020	7.126	7.214	7.030	7.166	120,928	+0.05(+0.67%)
Nov 12, 2020	7.330	7.330	7.030	7.119	133,637	-0.12(-1.69%)
Nov 11, 2020	7.248	7.248	7.003	7.241	194,757	+0.16(+2.31%)
Nov 10, 2020	6.955	7.166	6.867	7.078	195,462	+0.21(+3.02%)
Nov 09, 2020	7.040	7.146	6.860	6.870	232,239	+0.06(+0.85%)
Nov 06, 2020	6.867	6.928	6.806	6.812	57,599	-0.07(-0.99%)
Nov 05, 2020	6.915	7.010	6.833	6.881	104,749	-0.01(-0.10%)
Nov 04, 2020	6.799	6.962	6.768	6.887	189,728	+0.09(+1.30%)
Nov 03, 2020	6.846	6.915	6.772	6.799	46,844	+0.00(+0.00%)
Nov 02, 2020	6.778	6.863	6.744	6.799	112,712	-0.05(-0.70%)
Oct 30, 2020	6.812	6.930	6.758	6.846	82,725	-0.20(-2.80%)
Oct 29, 2020	6.969	7.096	6.942	7.044	113,192	+0.07(+1.07%)
Oct 28, 2020	7.023	7.173	6.881	6.969	170,196	-0.05(-0.78%)
Oct 27, 2020	7.132	7.173	7.010	7.023	71,539	-0.06(-0.86%)
Oct 26, 2020	7.105	7.160	7.010	7.085	86,432	-0.05(-0.67%)
Oct 23, 2020	7.282	7.296	7.057	7.132	157,222	-0.12(-1.69%)
Oct 22, 2020	7.051	7.337	6.940	7.255	216,205	+0.25(+3.50%)
Oct 21, 2020	7.126	7.139	6.962	7.010	54,845	-0.08(-1.15%)
Oct 20, 2020	6.976	7.144	6.928	7.091	99,982	+0.16(+2.26%)
Oct 19, 2020	7.023	7.047	6.928	6.935	30,486	-0.09(-1.26%)
Oct 16, 2020	7.078	7.146	6.976	7.023	44,227	-0.05(-0.67%)
Oct 15, 2020	6.894	7.103	6.840	7.071	131,968	+0.18(+2.57%)
Oct 14, 2020	7.078	7.112	6.887	6.894	58,066	+0.02(+0.30%)
Oct 13, 2020	7.105	7.176	6.867	6.874	127,726	-0.23(-3.26%)
Oct 12, 2020	7.078	7.180	7.078	7.105	68,175	+0.03(+0.48%)
Oct 09, 2020	7.146	7.166	7.010	7.071	79,639	-0.05(-0.67%)
Oct 08, 2020	7.017	7.200	7.017	7.119	122,032	+0.11(+1.55%)
Oct 07, 2020	6.949	7.051	6.891	7.010	78,102	+0.01(+0.19%)
Oct 06, 2020	7.289	7.289	6.949	6.996	78,963	-0.18(-2.47%)
Oct 05, 2020	7.126	7.377	7.111	7.173	51,039	+0.15(+2.13%)
Oct 02, 2020	6.976	7.180	6.908	7.023	73,321	+0.01(+0.10%)
Oct 01, 2020	7.023	7.139	6.860	7.017	69,984	-0.01(-0.19%)
Sep 30, 2020	7.064	7.149	6.908	7.030	69,339	-0.12(-1.62%)
Sep 29, 2020	7.119	7.194	6.966	7.146	60,520	+0.05(+0.77%)
Sep 28, 2020	6.935	7.146	6.863	7.091	77,669	+0.18(+2.66%)
Sep 25, 2020	6.996	7.071	6.738	6.908	136,651	-0.10(-1.46%)
Sep 24, 2020	6.894	7.112	6.894	7.010	53,408	+0.16(+2.28%)
Sep 23, 2020	6.962	7.034	6.853	6.853	59,789	-0.13(-1.85%)
Sep 22, 2020	6.928	7.003	6.874	6.983	88,399	+0.05(+0.65%)
Sep 21, 2020	7.160	7.194	6.915	6.937	86,845	-0.30(-4.11%)
Sep 18, 2020	7.146	7.309	7.112	7.234	109,761	+0.09(+1.24%)
Sep 17, 2020	7.119	7.190	7.078	7.146	38,212	-0.00(-0.05%)
Sep 16, 2020	7.119	7.261	7.071	7.149	103,797	+0.03(+0.43%)
Sep 15, 2020	7.119	7.248	7.078	7.119	69,326	+0.03(+0.38%)
Sep 14, 2020	7.132	7.221	7.030	7.091	73,540	+0.01(+0.19%)
Sep 11, 2020	7.112	7.160	7.030	7.078	63,623	-0.03(-0.48%)
Sep 10, 2020	7.207	7.259	7.091	7.112	51,467	-0.08(-1.14%)
Sep 09, 2020	7.166	7.255	7.098	7.194	58,496	+0.07(+1.05%)
Sep 08, 2020	7.126	7.207	7.078	7.119	111,286	-0.12(-1.60%)
Sep 04, 2020	7.296	7.384	7.166	7.234	168,683	-0.01(-0.09%)
Sep 03, 2020	7.418	7.527	7.200	7.241	217,091	-0.19(-2.56%)
Sep 02, 2020	7.724	7.724	7.405	7.432	220,919	-0.26(-3.36%)
Sep 01, 2020	7.806	7.861	7.602	7.690	168,180	-0.12(-1.48%)
Aug 31, 2020	7.935	7.935	7.697	7.806	68,329	-0.08(-1.04%)
Aug 28, 2020	7.827	7.915	7.667	7.888	63,917	+0.07(+0.96%)
Aug 27, 2020	7.799	7.827	7.690	7.813	73,656	+0.03(+0.35%)
Aug 26, 2020	7.990	8.010	7.656	7.786	102,679	-0.19(-2.39%)
Aug 25, 2020	7.922	8.017	7.857	7.976	78,340	+0.08(+1.03%)
Aug 24, 2020	7.779	8.160	7.765	7.895	87,799	+0.07(+0.96%)
Aug 21, 2020	7.881	7.891	7.731	7.820	148,258	-0.08(-1.03%)
Aug 20, 2020	8.044	8.044	7.867	7.901	63,830	-0.12(-1.53%)
Aug 19, 2020	8.167	8.187	8.003	8.024	64,425	-0.15(-1.83%)
Aug 18, 2020	8.180	8.337	8.072	8.174	79,266	-0.14(-1.64%)
Aug 17, 2020	8.133	8.310	8.096	8.310	86,632	+0.16(+2.01%)
Aug 14, 2020	8.065	8.282	8.058	8.146	94,039	+0.08(+1.01%)
Aug 13, 2020	8.126	8.160	8.003	8.065	83,531	+0.02(+0.25%)
Aug 12, 2020	8.146	8.160	7.942	8.044	85,887	-0.04(-0.51%)
Aug 11, 2020	8.119	8.262	8.017	8.085	136,047	+0.11(+1.37%)
Aug 10, 2020	7.813	8.031	7.784	7.976	88,470	+0.22(+2.81%)
Aug 07, 2020	7.758	7.806	7.703	7.758	72,145	+0.01(+0.18%)
Aug 06, 2020	7.697	7.786	7.643	7.745	63,817	+0.08(+1.07%)
Aug 05, 2020	7.656	7.799	7.541	7.663	206,325	+0.05(+0.72%)
Aug 04, 2020	7.473	7.704	7.452	7.609	129,821	+0.14(+1.82%)
Aug 03, 2020	7.418	7.547	7.323	7.473	108,367	+0.05(+0.73%)
Jul 31, 2020	7.575	7.656	7.302	7.418	108,586	-0.13(-1.70%)
Jul 30, 2020	7.503	7.630	7.383	7.547	133,961	+0.01(+0.13%)
Jul 29, 2020	7.390	7.582	7.377	7.537	141,644	+0.14(+1.89%)
Jul 28, 2020	7.597	7.643	7.390	7.397	69,430	-0.16(-2.12%)
Jul 27, 2020	7.510	7.670	7.383	7.557	95,363	+0.05(+0.62%)
Jul 24, 2020	7.383	7.553	7.383	7.510	36,434	+0.07(+0.99%)
Jul 23, 2020	7.563	7.583	7.296	7.437	193,731	-0.10(-1.33%)
Jul 22, 2020	7.537	7.597	7.403	7.537	45,601	-0.03(-0.44%)
Jul 21, 2020	7.490	7.650	7.417	7.570	140,945	+0.18(+2.44%)
Jul 20, 2020	7.503	7.637	7.390	7.390	96,362	-0.19(-2.46%)
Jul 17, 2020	7.750	7.803	7.557	7.577	60,124	-0.05(-0.61%)
Jul 16, 2020	7.730	7.890	7.543	7.623	99,557	-0.17(-2.22%)
Jul 15, 2020	7.723	7.857	7.603	7.797	96,684	+0.19(+2.54%)
Jul 14, 2020	7.557	7.687	7.523	7.603	41,023	+0.05(+0.62%)
Jul 13, 2020	7.537	7.643	7.483	7.557	134,276	+0.02(+0.27%)
Jul 10, 2020	7.537	7.617	7.457	7.537	56,975	-0.03(-0.35%)
Jul 09, 2020	7.690	7.737	7.443	7.563	72,246	-0.13(-1.71%)
Jul 08, 2020	7.630	7.797	7.483	7.695	74,068	+0.01(+0.15%)
Jul 07, 2020	8.324	8.324	7.623	7.683	83,133	-0.25(-3.19%)
Jul 06, 2020	8.150	8.189	7.830	7.937	34,122	-0.04(-0.50%)
Jul 02, 2020	8.197	8.294	7.977	7.977	37,034	-0.11(-1.32%)
Jul 01, 2020	8.644	8.650	8.070	8.083	68,277	-0.44(-5.16%)
Jun 30, 2020	7.770	8.644	7.727	8.524	180,220	+0.77(+9.89%)
Jun 29, 2020	7.763	7.922	7.689	7.757	86,502	+0.05(+0.61%)
Jun 26, 2020	7.583	7.803	7.503	7.710	128,494	+0.13(+1.76%)
Jun 25, 2020	7.523	7.737	7.476	7.577	72,535	-0.01(-0.09%)
Jun 24, 2020	7.783	7.783	7.450	7.583	163,291	-0.22(-2.82%)
Jun 23, 2020	7.697	8.003	7.683	7.803	191,350	+0.19(+2.54%)
Jun 22, 2020	7.563	7.703	7.470	7.610	119,423	-0.03(-0.35%)
Jun 19, 2020	7.623	7.677	7.410	7.637	700,798	+0.19(+2.51%)
Jun 18, 2020	7.377	7.574	7.336	7.450	93,738	+0.06(+0.81%)
Jun 17, 2020	7.770	7.817	7.343	7.390	153,803	-0.35(-4.56%)
Jun 16, 2020	8.003	8.037	7.570	7.743	119,898	+0.01(+0.09%)
Jun 15, 2020	7.583	7.839	7.236	7.737	138,924	-0.07(-0.85%)
Jun 12, 2020	8.157	8.204	7.650	7.803	111,551	+0.11(+1.47%)
Jun 11, 2020	8.337	8.517	7.683	7.690	118,633	-0.98(-11.31%)
Jun 10, 2020	9.037	9.037	8.517	8.670	140,017	-0.33(-3.70%)
Jun 09, 2020	8.911	9.137	8.697	9.004	288,232	-0.09(-1.03%)
Jun 08, 2020	8.997	9.111	8.837	9.097	118,029	+0.40(+4.60%)
Jun 05, 2020	8.330	8.824	8.264	8.697	158,031	+0.65(+8.13%)
Jun 04, 2020	8.043	8.137	8.003	8.043	53,990	+0.03(+0.33%)
Jun 03, 2020	7.903	8.150	7.697	8.017	101,456	+0.13(+1.61%)
Jun 02, 2020	7.730	7.983	7.708	7.890	106,820	+0.15(+1.98%)
Jun 01, 2020	7.710	7.937	7.670	7.737	65,052	-0.05(-0.60%)
May 29, 2020	8.003	8.003	7.717	7.783	53,227	-0.14(-1.77%)
May 28, 2020	8.117	8.147	7.877	7.923	56,207	-0.23(-2.78%)
May 27, 2020	8.117	8.306	7.950	8.150	118,222	+0.17(+2.09%)
May 26, 2020	7.857	8.070	7.857	7.983	107,644	+0.25(+3.28%)
May 22, 2020	7.783	7.790	7.570	7.730	61,923	-0.09(-1.11%)
May 21, 2020	7.930	8.050	7.590	7.817	65,923	-0.13(-1.68%)
May 20, 2020	7.957	8.080	7.950	7.950	57,491	+0.08(+1.02%)
May 19, 2020	7.510	8.090	7.410	7.870	176,800	+0.28(+3.69%)
May 18, 2020	7.196	7.603	7.196	7.590	179,871	+0.50(+7.06%)
May 15, 2020	6.896	7.203	6.849	7.090	176,773	+0.24(+3.51%)
May 14, 2020	7.143	7.296	6.705	6.850	155,234	-0.25(-3.57%)
May 13, 2020	7.517	7.630	7.023	7.103	234,819	-0.41(-5.50%)
May 12, 2020	7.457	7.870	7.370	7.517	347,067	+0.06(+0.81%)
May 11, 2020	7.383	7.503	7.243	7.457	75,353	-0.05(-0.71%)
May 08, 2020	7.597	7.597	7.130	7.510	71,069	+0.08(+1.08%)
May 07, 2020	7.470	7.555	7.323	7.430	60,325	+0.11(+1.46%)
May 06, 2020	7.570	7.570	7.283	7.323	63,763	-0.30(-3.94%)
May 05, 2020	7.703	7.903	7.350	7.623	173,869	-0.01(-0.17%)
May 04, 2020	7.383	7.843	7.236	7.637	165,101	+0.25(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dorchester Minerals (NQ: DMLP )

Historical Prices