Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.06 +0.05 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.497 8.623 8.324 8.416 34,520 -0.02(-0.27%)
Apr 29, 2009 8.100 8.439 7.905 8.439 20,421 +0.19(+2.30%)
Apr 28, 2009 8.077 8.387 8.060 8.249 21,408 +0.10(+1.27%)
Apr 27, 2009 8.215 8.525 8.020 8.146 43,073 -0.26(-3.14%)
Apr 24, 2009 8.112 8.658 8.054 8.410 46,724 +0.36(+4.50%)
Apr 23, 2009 8.135 8.135 7.824 8.048 51,174 -0.10(-1.27%)
Apr 22, 2009 8.249 8.451 8.094 8.152 30,500 -0.27(-3.21%)
Apr 21, 2009 8.129 8.433 7.916 8.422 53,693 +0.23(+2.81%)
Apr 20, 2009 8.577 8.962 8.152 8.192 49,085 -0.63(-7.11%)
Apr 17, 2009 8.911 8.911 8.462 8.819 43,466 -0.06(-0.71%)
Apr 16, 2009 8.922 8.968 8.479 8.882 35,732 +0.03(+0.32%)
Apr 15, 2009 8.767 8.853 8.617 8.853 125,209 +0.12(+1.38%)
Apr 14, 2009 8.801 9.008 8.646 8.732 23,935 -0.25(-2.82%)
Apr 13, 2009 8.784 9.026 8.755 8.985 91,967 +0.03(+0.39%)
Apr 09, 2009 9.169 9.181 8.830 8.951 49,328 +0.02(+0.19%)
Apr 08, 2009 8.578 8.934 8.578 8.934 29,576 +0.26(+2.98%)
Apr 07, 2009 8.577 8.957 8.525 8.675 42,362 -0.06(-0.72%)
Apr 06, 2009 8.928 8.934 8.520 8.738 45,091 -0.28(-3.06%)
Apr 03, 2009 9.054 9.146 8.853 9.014 13,743 -0.05(-0.51%)
Apr 02, 2009 8.985 9.060 8.709 9.060 102,251 +0.32(+3.62%)
Apr 01, 2009 8.445 8.761 8.416 8.744 74,539 -0.09(-1.04%)
Mar 31, 2009 9.204 9.256 8.830 8.836 51,978 -0.26(-2.84%)
Mar 30, 2009 8.991 9.198 8.761 9.095 28,416 -0.53(-5.50%)
Mar 26, 2009 9.313 9.629 8.968 9.623 65,734 +0.43(+4.69%)
Mar 25, 2009 8.468 9.250 8.462 9.192 51,744 +0.44(+4.99%)
Mar 24, 2009 9.382 9.595 8.750 8.755 44,369 -0.78(-8.20%)
Mar 23, 2009 9.158 9.537 8.935 9.537 66,057 +0.62(+6.96%)
Mar 20, 2009 9.284 9.284 8.709 8.916 185,789 -0.26(-2.88%)
Mar 19, 2009 9.313 9.365 8.974 9.181 27,880 -0.21(-2.26%)
Mar 18, 2009 8.083 9.393 8.083 9.393 148,878 +0.18(+1.93%)
Mar 17, 2009 8.617 9.215 8.267 9.215 64,048 +0.55(+6.30%)
Mar 16, 2009 8.813 8.813 8.359 8.669 64,100 +0.16(+1.89%)
Mar 13, 2009 8.508 8.623 8.054 8.508 35,571 +0.02(+0.27%)
Mar 12, 2009 7.617 8.531 7.525 8.485 61,002 +0.86(+11.31%)
Mar 11, 2009 7.836 8.014 7.560 7.623 55,211 -0.13(-1.70%)
Mar 10, 2009 7.519 7.795 7.496 7.755 131,085 +0.24(+3.13%)
Mar 09, 2009 7.192 7.640 7.192 7.519 144,044 -0.01(-0.08%)
Mar 06, 2009 7.295 7.577 7.123 7.525 24,078 +0.34(+4.80%)
Mar 05, 2009 7.577 8.019 7.042 7.180 73,175 -0.62(-7.96%)
Mar 04, 2009 7.646 7.913 7.473 7.801 70,642 -0.03(-0.44%)
Mar 02, 2009 7.916 8.135 7.726 7.836 41,958 -0.25(-3.06%)
Feb 27, 2009 7.790 8.181 7.606 8.083 54,888 +0.18(+2.33%)
Feb 26, 2009 7.669 8.002 7.571 7.899 60,127 +0.30(+3.93%)
Feb 25, 2009 8.152 8.152 7.565 7.600 71,674 -0.60(-7.29%)
Feb 24, 2009 7.554 8.353 7.330 8.198 79,554 +0.78(+10.54%)
Feb 23, 2009 7.726 7.767 7.416 7.416 56,245 -0.20(-2.64%)
Feb 20, 2009 7.433 7.738 7.353 7.617 49,447 +0.07(+0.91%)
Feb 19, 2009 7.945 7.945 7.353 7.548 26,193 -0.27(-3.46%)
Feb 18, 2009 7.887 7.939 7.577 7.818 23,598 -0.02(-0.29%)
Feb 17, 2009 7.824 8.077 7.778 7.841 53,340 -0.25(-3.12%)
Feb 13, 2009 8.037 8.158 7.824 8.094 31,709 +0.11(+1.44%)
Feb 12, 2009 7.726 8.215 7.652 7.979 31,545 +0.02(+0.22%)
Feb 11, 2009 8.117 8.117 7.767 7.962 35,204 -0.13(-1.63%)
Feb 10, 2009 8.474 8.658 8.066 8.094 28,656 -0.41(-4.86%)
Feb 09, 2009 8.686 8.686 8.410 8.508 6,963 -0.24(-2.76%)
Feb 06, 2009 8.594 8.945 8.531 8.750 25,295 +0.17(+2.01%)
Feb 05, 2009 8.485 8.939 8.416 8.577 47,561 +0.00(+0.00%)
Feb 04, 2009 8.750 8.750 8.514 8.577 36,966 -0.14(-1.65%)
Feb 03, 2009 8.675 8.813 8.043 8.721 39,290 +0.12(+1.40%)
Feb 02, 2009 7.979 8.617 7.979 8.600 61,578 +0.54(+6.70%)
Jan 30, 2009 8.583 8.606 8.060 8.060 29,197 -0.45(-5.33%)
Jan 29, 2009 8.922 8.945 8.514 8.514 9,570 -0.55(-6.09%)
Jan 28, 2009 8.911 9.169 8.882 9.066 20,176 +0.37(+4.23%)
Jan 27, 2009 8.479 8.870 8.301 8.698 19,014 +0.12(+1.41%)
Jan 26, 2009 8.382 8.658 8.382 8.577 22,202 +0.17(+1.98%)
Jan 23, 2009 8.244 8.551 8.238 8.410 15,055 -0.11(-1.35%)
Jan 22, 2009 8.577 8.761 8.330 8.525 23,794 -0.36(-4.01%)
Jan 21, 2009 8.422 8.888 8.103 8.882 35,666 +0.56(+6.77%)
Jan 20, 2009 8.985 8.985 8.261 8.318 31,514 -0.78(-8.53%)
Jan 16, 2009 9.141 9.451 8.968 9.095 46,324 -0.05(-0.50%)
Jan 15, 2009 8.709 9.141 8.520 9.141 53,651 +0.45(+5.16%)
Jan 14, 2009 8.732 9.012 8.681 8.692 50,628 -0.26(-2.89%)
Jan 13, 2009 8.732 9.008 8.629 8.951 21,675 +0.16(+1.76%)
Jan 12, 2009 8.738 9.485 8.738 8.796 30,096 +0.02(+0.20%)
Jan 09, 2009 9.221 9.296 8.773 8.778 35,002 -0.64(-6.83%)
Jan 08, 2009 9.192 9.451 9.192 9.422 62,208 +0.29(+3.21%)
Jan 07, 2009 9.273 9.370 9.083 9.129 24,095 -0.30(-3.23%)
Jan 06, 2009 9.434 9.537 9.227 9.434 14,916 +0.09(+0.98%)
Jan 05, 2009 9.480 9.491 9.267 9.342 23,697 -0.13(-1.34%)
Jan 02, 2009 9.664 9.776 9.434 9.468 45,435 -0.17(-1.79%)
Dec 31, 2008 9.198 9.692 9.198 9.641 75,120 +0.35(+3.77%)
Dec 30, 2008 9.376 9.422 9.164 9.290 52,012 +0.07(+0.81%)
Dec 29, 2008 9.549 9.549 9.129 9.215 54,790 -0.34(-3.55%)
Dec 26, 2008 9.491 10.03 9.187 9.554 3,014 +0.18(+1.90%)
Dec 24, 2008 9.405 9.445 9.330 9.376 1,913 +0.02(+0.18%)
Dec 23, 2008 9.830 9.968 9.359 9.359 36,275 -0.38(-3.90%)
Dec 22, 2008 9.865 10.03 9.227 9.738 40,892 -0.06(-0.65%)
Dec 19, 2008 10.07 10.24 9.577 9.802 185,023 +0.20(+2.03%)
Dec 18, 2008 10.09 10.09 9.595 9.606 34,395 -0.32(-3.24%)
Dec 17, 2008 9.928 10.09 9.842 9.928 60,825 -0.14(-1.43%)
Dec 16, 2008 9.543 10.07 9.215 10.07 65,615 +0.71(+7.55%)
Dec 15, 2008 9.577 9.635 9.089 9.365 27,661 -0.24(-2.46%)
Dec 12, 2008 8.997 9.600 8.698 9.600 40,657 +0.67(+7.46%)
Dec 11, 2008 9.279 9.468 8.893 8.934 49,311 -0.51(-5.36%)
Dec 10, 2008 9.198 9.600 9.060 9.439 34,464 +0.37(+4.06%)
Dec 09, 2008 9.284 9.802 9.043 9.072 32,539 -0.28(-2.95%)
Dec 08, 2008 9.244 9.554 8.934 9.348 81,833 +0.34(+3.83%)
Dec 05, 2008 7.853 9.008 7.157 9.003 101,150 +1.00(+12.50%)
Dec 04, 2008 8.100 8.617 7.755 8.002 43,223 -0.20(-2.45%)
Dec 03, 2008 8.209 8.433 7.887 8.204 37,301 +0.00(+0.00%)
Dec 02, 2008 7.330 8.433 6.674 8.204 60,138 +1.06(+14.90%)
Dec 01, 2008 8.738 8.876 7.140 7.140 64,285 -1.90(-20.99%)
Nov 28, 2008 8.612 9.037 8.491 9.037 14,291 +0.33(+3.76%)
Nov 26, 2008 8.428 8.939 8.060 8.709 62,321 +0.03(+0.33%)
Nov 25, 2008 8.859 9.187 8.129 8.681 57,375 +0.02(+0.27%)
Nov 24, 2008 8.416 8.853 7.364 8.658 60,656 +0.44(+5.39%)
Nov 21, 2008 7.347 8.399 6.927 8.215 85,574 +1.16(+16.46%)
Nov 20, 2008 8.071 8.606 7.025 7.054 34,137 -1.13(-13.77%)
Nov 19, 2008 8.301 8.393 8.146 8.181 50,774 -0.28(-3.26%)
Nov 18, 2008 8.353 8.543 7.818 8.456 100,416 +0.21(+2.51%)
Nov 17, 2008 8.290 8.566 8.043 8.249 37,590 -0.13(-1.51%)
Nov 14, 2008 8.543 8.612 8.066 8.376 30,801 -0.36(-4.08%)
Nov 13, 2008 8.399 8.882 7.847 8.732 66,518 +0.43(+5.12%)
Nov 12, 2008 8.255 8.456 8.232 8.307 40,556 -0.08(-0.96%)
Nov 11, 2008 8.732 8.732 8.272 8.387 44,042 -0.36(-4.08%)
Nov 10, 2008 9.416 9.437 8.623 8.744 73,474 -0.48(-5.17%)
Nov 07, 2008 9.704 9.865 9.204 9.221 75,351 -0.39(-4.01%)
Nov 06, 2008 9.118 9.738 9.118 9.606 40,271 +0.37(+4.05%)
Nov 05, 2008 9.664 9.974 9.043 9.233 54,601 -0.61(-6.19%)
Nov 04, 2008 9.784 10.06 9.698 9.842 37,046 +0.14(+1.48%)
Nov 03, 2008 9.600 9.698 9.434 9.698 15,121 +0.28(+2.99%)
Oct 31, 2008 9.290 9.767 9.037 9.416 52,531 +0.05(+0.49%)
Oct 30, 2008 9.238 9.370 9.135 9.370 16,812 +0.40(+4.49%)
Oct 29, 2008 9.181 9.370 8.646 8.968 64,192 -0.22(-2.44%)
Oct 28, 2008 8.502 9.302 7.956 9.192 65,901 +0.98(+11.90%)
Oct 27, 2008 8.784 8.784 8.100 8.215 40,758 -0.67(-7.57%)
Oct 24, 2008 8.244 9.008 8.094 8.888 30,253 -0.15(-1.65%)
Oct 23, 2008 8.807 9.123 8.284 9.037 70,263 +0.28(+3.22%)
Oct 22, 2008 8.744 8.830 8.169 8.755 39,923 -0.14(-1.61%)
Oct 21, 2008 9.319 9.319 8.899 8.899 32,883 -0.48(-5.09%)
Oct 20, 2008 9.020 9.376 8.129 9.376 40,105 +0.49(+5.50%)
Oct 17, 2008 8.836 9.370 8.548 8.888 95,985 -0.26(-2.83%)
Oct 16, 2008 8.422 9.273 8.077 9.146 71,416 +0.81(+9.72%)
Oct 15, 2008 8.330 8.681 8.083 8.336 39,126 -0.10(-1.23%)
Oct 14, 2008 9.411 9.411 8.410 8.439 37,350 -0.39(-4.43%)
Oct 13, 2008 8.043 8.899 7.726 8.830 132,429 +1.25(+16.54%)
Oct 10, 2008 7.111 7.922 6.462 7.577 144,446 +0.68(+9.92%)
Oct 09, 2008 7.945 8.376 6.881 6.893 178,629 -0.84(-10.86%)
Oct 08, 2008 8.071 8.738 7.721 7.732 109,999 -0.82(-9.55%)
Oct 07, 2008 9.715 9.882 8.295 8.548 83,369 -1.15(-11.86%)
Oct 06, 2008 9.715 10.31 9.485 9.698 77,795 -0.24(-2.43%)
Oct 03, 2008 10.06 10.35 9.531 9.940 37,663 -0.34(-3.30%)
Oct 02, 2008 10.03 10.34 9.560 10.28 71,573 +0.30(+3.05%)
Oct 01, 2008 10.15 10.35 9.830 9.974 28,531 -0.45(-4.30%)
Sep 30, 2008 10.32 10.42 10.15 10.42 62,895 +1.08(+11.57%)
Sep 29, 2008 10.08 10.48 9.342 9.342 51,023 -0.93(-9.01%)
Sep 26, 2008 10.16 10.46 10.13 10.27 41,250 -0.07(-0.72%)
Sep 25, 2008 10.19 10.51 10.19 10.34 123,596 +0.11(+1.07%)
Sep 24, 2008 10.60 10.60 10.23 10.23 35,931 -0.56(-5.17%)
Sep 23, 2008 10.55 10.79 10.39 10.79 51,497 +0.04(+0.37%)
Sep 22, 2008 11.35 11.35 10.57 10.75 41,763 -0.46(-4.10%)
Sep 19, 2008 12.18 13.22 10.80 11.21 315,959 +0.23(+2.09%)
Sep 18, 2008 10.57 11.08 10.08 10.98 230,120 +0.68(+6.64%)
Sep 17, 2008 10.34 10.51 10.24 10.30 29,197 -0.35(-3.29%)
Sep 16, 2008 10.22 10.65 10.12 10.65 87,550 +0.31(+3.00%)
Sep 15, 2008 10.46 10.65 10.31 10.34 57,391 -0.26(-2.49%)
Sep 12, 2008 10.53 10.69 10.53 10.60 102,520 -0.05(-0.49%)
Sep 11, 2008 10.41 10.65 10.41 10.65 157,231 +0.03(+0.27%)
Sep 10, 2008 10.49 10.64 10.45 10.62 60,308 +0.22(+2.16%)
Sep 09, 2008 10.54 10.62 10.29 10.40 46,449 -0.17(-1.63%)
Sep 08, 2008 10.35 10.64 10.35 10.57 88,361 +0.22(+2.11%)
Sep 05, 2008 10.33 10.54 10.24 10.35 51,167 -0.09(-0.88%)
Sep 04, 2008 10.64 10.64 10.43 10.45 76,103 -0.21(-1.94%)
Sep 03, 2008 10.46 10.68 10.41 10.65 202,512 +0.20(+1.87%)
Sep 02, 2008 10.49 10.49 9.790 10.46 41,918 +0.12(+1.17%)
Aug 29, 2008 10.41 10.49 10.27 10.34 47,570 -0.17(-1.64%)
Aug 28, 2008 10.49 10.52 10.24 10.51 71,329 +0.05(+0.50%)
Aug 27, 2008 10.28 10.50 10.28 10.46 48,227 +0.14(+1.39%)
Aug 26, 2008 10.30 10.35 10.18 10.31 16,064 +0.00(+0.00%)
Aug 25, 2008 10.38 10.40 10.22 10.31 41,316 -0.16(-1.48%)
Aug 22, 2008 10.51 10.58 10.33 10.47 83,793 +0.07(+0.72%)
Aug 21, 2008 10.07 10.48 10.07 10.39 101,781 +0.16(+1.52%)
Aug 20, 2008 10.42 10.43 10.19 10.24 63,171 -0.15(-1.44%)
Aug 19, 2008 10.45 10.64 10.25 10.39 72,201 -0.22(-2.11%)
Aug 18, 2008 10.31 10.61 10.20 10.61 241,590 +0.41(+4.00%)
Aug 15, 2008 10.44 10.48 10.19 10.20 84,230 +0.06(+0.57%)
Aug 14, 2008 10.03 10.50 9.940 10.15 26,113 +0.03(+0.28%)
Aug 13, 2008 9.945 10.12 9.922 10.12 127,853 +0.10(+0.98%)
Aug 12, 2008 9.963 10.06 9.738 10.02 41,744 -0.02(-0.23%)
Aug 11, 2008 9.853 10.04 9.589 10.04 34,186 +0.18(+1.87%)
Aug 08, 2008 9.543 9.899 9.543 9.859 56,639 +0.29(+3.00%)
Aug 07, 2008 9.807 9.997 9.491 9.572 43,297 -0.36(-3.65%)
Aug 06, 2008 9.917 10.05 9.802 9.934 35,383 +0.02(+0.17%)
Aug 05, 2008 9.687 10.01 9.623 9.917 43,520 +0.33(+3.48%)
Aug 04, 2008 10.06 10.06 9.388 9.583 109,774 -0.48(-4.74%)
Aug 01, 2008 9.871 10.06 9.784 10.06 23,512 +0.05(+0.46%)
Jul 31, 2008 9.922 10.04 9.784 10.01 44,590 +0.01(+0.11%)
Jul 30, 2008 9.848 10.00 9.784 10.00 62,816 +0.24(+2.41%)
Jul 29, 2008 9.767 9.911 9.612 9.767 57,906 +0.06(+0.65%)
Jul 28, 2008 9.784 9.802 9.577 9.704 26,066 -0.13(-1.34%)
Jul 25, 2008 9.503 9.836 9.503 9.836 49,257 +0.46(+4.90%)
Jul 24, 2008 9.802 9.802 9.376 9.376 87,895 -0.40(-4.12%)
Jul 23, 2008 9.871 9.934 9.733 9.779 20,002 -0.13(-1.28%)
Jul 22, 2008 9.635 9.911 9.577 9.905 85,430 +0.20(+2.07%)
Jul 21, 2008 9.491 9.727 9.376 9.704 46,460 +0.20(+2.12%)
Jul 18, 2008 9.715 9.715 9.382 9.503 34,255 -0.33(-3.33%)
Jul 17, 2008 9.773 9.830 9.554 9.830 64,718 +0.11(+1.18%)
Jul 16, 2008 9.210 9.744 9.204 9.715 33,120 +0.63(+6.96%)
Jul 15, 2008 8.819 9.365 8.801 9.083 41,822 +0.15(+1.67%)
Jul 14, 2008 9.370 9.370 8.934 8.934 42,135 -0.38(-4.07%)
Jul 11, 2008 9.054 9.342 8.922 9.313 57,229 +0.16(+1.76%)
Jul 10, 2008 9.158 9.192 8.974 9.152 37,853 +0.08(+0.89%)
Jul 09, 2008 9.388 9.388 9.049 9.072 66,574 -0.33(-3.49%)
Jul 08, 2008 9.037 9.399 9.037 9.399 63,917 +0.41(+4.61%)
Jul 07, 2008 9.238 9.359 8.974 8.985 48,516 -0.18(-1.94%)
Jul 04, 2008 9.267 9.549 9.123 9.164 21,291 +0.00(+0.00%)
Jul 03, 2008 9.267 9.549 9.123 9.164 21,291 -0.09(-0.99%)
Jul 02, 2008 9.526 9.526 9.169 9.256 38,524 -0.29(-3.07%)
Jul 01, 2008 9.095 9.675 9.089 9.549 54,246 +0.43(+4.66%)
Jun 30, 2008 9.715 9.888 9.066 9.123 103,902 -0.36(-3.76%)
Jun 27, 2008 9.353 9.480 9.008 9.480 308,850 +0.12(+1.29%)
Jun 26, 2008 9.365 9.399 9.227 9.359 40,523 -0.02(-0.25%)
Jun 25, 2008 9.290 9.399 8.916 9.382 53,013 +0.10(+1.12%)
Jun 24, 2008 9.261 9.474 8.916 9.279 164,476 -0.09(-0.92%)
Jun 23, 2008 9.566 9.566 9.256 9.365 59,405 -0.16(-1.69%)
Jun 20, 2008 9.675 9.675 9.428 9.526 101,066 -0.19(-1.95%)
Jun 19, 2008 9.462 9.715 9.428 9.715 19,301 +0.25(+2.61%)
Jun 18, 2008 9.629 9.629 9.428 9.468 15,876 -0.02(-0.18%)
Jun 17, 2008 9.658 9.658 9.485 9.485 39,631 -0.22(-2.31%)
Jun 16, 2008 9.704 9.715 9.658 9.710 62,481 +0.00(+0.00%)
Jun 13, 2008 9.704 9.715 9.621 9.710 29,383 +0.09(+0.90%)
Jun 12, 2008 9.595 9.727 9.549 9.623 12,800 +0.14(+1.45%)
Jun 11, 2008 9.595 9.721 9.485 9.485 30,519 -0.16(-1.61%)
Jun 10, 2008 9.721 9.784 9.600 9.641 51,624 -0.05(-0.53%)
Jun 09, 2008 9.784 9.876 9.508 9.692 40,735 +0.02(+0.18%)
Jun 06, 2008 10.01 10.01 9.635 9.675 49,958 -0.42(-4.16%)
Jun 05, 2008 10.08 10.09 9.704 10.09 70,416 +0.01(+0.06%)
Jun 04, 2008 9.859 10.15 9.859 10.09 35,404 +0.17(+1.74%)
Jun 03, 2008 10.03 10.03 9.612 9.917 30,597 -0.09(-0.92%)
Jun 02, 2008 10.28 10.28 9.807 10.01 45,884 -0.29(-2.79%)
May 30, 2008 10.20 10.32 9.934 10.30 123,711 +0.12(+1.19%)
May 29, 2008 10.01 10.20 9.899 10.18 60,132 +0.15(+1.49%)
May 28, 2008 9.888 10.03 9.888 10.03 40,933 +0.16(+1.63%)
May 27, 2008 9.698 9.945 9.698 9.865 55,267 +0.20(+2.02%)
May 26, 2008 9.733 9.951 9.664 9.669 54,475 +0.00(+0.00%)
May 23, 2008 9.733 9.951 9.664 9.669 54,475 -0.13(-1.29%)
May 22, 2008 9.543 9.842 9.503 9.796 70,999 +0.31(+3.27%)
May 21, 2008 9.554 9.646 9.370 9.485 16,725 -0.01(-0.12%)
May 20, 2008 9.635 9.721 9.353 9.497 41,659 -0.20(-2.07%)
May 19, 2008 9.629 9.721 9.520 9.698 61,555 +0.12(+1.26%)
May 16, 2008 9.635 9.635 9.376 9.577 79,232 +0.01(+0.06%)
May 15, 2008 9.629 9.704 9.503 9.572 30,877 -0.07(-0.77%)
May 14, 2008 9.681 9.756 9.600 9.646 27,718 -0.04(-0.42%)
May 13, 2008 9.773 9.773 9.658 9.687 16,032 -0.10(-1.06%)
May 12, 2008 9.664 9.802 9.612 9.790 32,615 +0.16(+1.67%)
May 09, 2008 9.600 9.664 9.554 9.629 22,853 +0.03(+0.30%)
May 08, 2008 9.635 9.652 9.422 9.600 67,523 -0.02(-0.18%)
May 07, 2008 9.756 9.802 9.549 9.618 46,020 -0.11(-1.12%)
May 06, 2008 9.692 9.767 9.687 9.727 44,392 +0.04(+0.42%)
May 05, 2008 9.669 9.761 9.669 9.687 31,625 +0.00(+0.00%)
May 02, 2008 9.830 9.859 9.554 9.687 52,091 -0.06(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.