Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blue Whale Acquisition Corp I (NQ: BWCAU )

10.17 UNCHANGED

Last Price Updated: 2:55 PM EDT, Aug 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 04, 2023				10.17	0	-0.01(-0.10%)
Aug 02, 2023				10.18	0	-0.01(-0.10%)
Jul 28, 2023				10.19	0	+0.08(+0.79%)
Jul 12, 2023				10.11	0	-0.02(-0.20%)
Jun 12, 2023				10.13	0	+0.06(+0.60%)
May 24, 2023				10.07	1	+0.07(+0.70%)
May 18, 2023				10.00	0	+0.00(+0.00%)
May 17, 2023	10.00	10.00	10.00	10.00	216	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Blue Whale Acquisition Corp I (NQ: BWCAU )

Historical Prices