Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Whale Acquisition Corp I (NQ: BWCAU )

10.17 UNCHANGED
Last Price Updated: 2:55 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2023 9.940 3 +0.01(+0.10%)
Apr 14, 2023 9.930 0 -0.01(-0.10%)
Apr 12, 2023 9.940 0 -0.01(-0.10%)
Apr 11, 2023 9.930 9.970 9.930 9.950 45,094 +0.00(+0.00%)
Apr 10, 2023 9.950 9.950 9.950 9.950 1,000 +0.00(+0.00%)
Apr 06, 2023 9.930 9.950 9.930 9.950 600 +0.01(+0.10%)
Apr 05, 2023 9.950 9.950 9.940 9.940 2,949 -0.06(-0.60%)
Apr 04, 2023 9.820 10.00 9.820 10.00 2,496 -0.01(-0.10%)
Mar 22, 2023 10.01 0 -0.24(-2.34%)
Mar 16, 2023 10.25 0 +0.11(+1.08%)
Mar 13, 2023 10.14 0 +0.01(+0.10%)
Mar 10, 2023 10.09 10.13 10.09 10.13 559 +0.05(+0.50%)
Feb 28, 2023 10.08 0 +0.13(+1.31%)
Feb 27, 2023 9.950 9.950 9.950 9.950 201 -0.02(-0.20%)
Feb 17, 2023 9.970 0 +0.03(+0.30%)
Feb 16, 2023 9.940 9.940 9.940 9.940 100 -0.01(-0.10%)
Feb 15, 2023 10.00 10.02 9.950 9.950 9,079 -0.05(-0.50%)
Feb 14, 2023 10.00 10.00 10.00 10.00 3,600 +0.00(+0.00%)
Feb 13, 2023 10.05 10.05 10.00 10.00 5,120 +0.00(+0.00%)
Feb 10, 2023 10.00 10.02 10.00 10.00 2,508 +0.00(+0.00%)
Feb 09, 2023 10.00 10.08 10.00 10.00 6,986 -0.03(-0.30%)
Feb 08, 2023 10.00 10.03 10.00 10.03 31,679 +0.03(+0.30%)
Feb 07, 2023 10.00 10.00 9.970 10.00 46,710 -0.16(-1.62%)
Feb 06, 2023 9.990 10.16 9.990 10.16 500 +0.23(+2.37%)
Feb 02, 2023 9.930 0 +0.03(+0.30%)
Jan 30, 2023 9.900 0 +0.00(+0.00%)
Jan 27, 2023 9.930 9.930 9.900 9.900 1,200 +0.01(+0.10%)
Jan 26, 2023 9.930 9.930 9.890 9.890 79,193 +0.02(+0.20%)
Jan 25, 2023 9.870 9.870 9.870 9.870 10,800 -0.01(-0.10%)
Jan 24, 2023 9.890 9.910 9.880 9.880 5,729 -0.01(-0.10%)
Jan 23, 2023 9.900 9.910 9.890 9.890 73,834 -0.04(-0.40%)
Jan 20, 2023 9.880 9.930 9.880 9.930 2,600 +0.06(+0.61%)
Jan 17, 2023 9.870 0 +0.02(+0.20%)
Jan 13, 2023 9.850 9.860 9.850 9.850 1,502 +0.00(+0.00%)
Jan 11, 2023 9.850 0 +0.00(+0.00%)
Jan 10, 2023 9.970 9.970 9.840 9.850 76,104 -0.00(-0.04%)
Dec 27, 2022 9.854 0 +0.13(+1.38%)
Dec 20, 2022 9.720 0 +0.02(+0.21%)
Dec 19, 2022 8.700 9.750 8.700 9.700 7,212 -0.01(-0.10%)
Dec 05, 2022 9.710 0 +0.41(+4.41%)
Nov 15, 2022 9.300 0 -0.40(-4.12%)
Oct 03, 2022 9.700 0 +0.03(+0.31%)
Sep 29, 2022 9.670 0 -0.15(-1.53%)
Sep 28, 2022 9.820 9.820 9.820 9.820 101 +0.09(+0.92%)
Sep 26, 2022 9.730 0 +0.00(+0.00%)
Sep 12, 2022 9.730 0 -0.02(-0.21%)
Sep 09, 2022 9.740 9.750 9.720 9.750 1,600 +0.02(+0.21%)
Aug 26, 2022 9.730 0 +0.00(+0.00%)
Aug 25, 2022 9.740 9.740 9.730 9.730 297 +0.10(+1.04%)
Aug 19, 2022 9.630 0 -0.19(-1.93%)
Aug 10, 2022 9.820 0 -0.06(-0.66%)
Aug 04, 2022 9.885 0 +0.10(+0.97%)
Aug 01, 2022 9.790 0 +0.02(+0.20%)
Jul 18, 2022 9.770 0 +0.02(+0.21%)
Jul 14, 2022 9.750 0 +0.00(+0.00%)
Jul 13, 2022 9.750 9.750 9.750 9.750 4,450 -0.03(-0.31%)
Jul 11, 2022 9.780 0 +0.01(+0.10%)
Jul 08, 2022 9.740 9.780 9.740 9.770 4,400 +0.00(+0.00%)
Jul 05, 2022 9.770 0 +0.09(+0.93%)
Jun 23, 2022 9.680 0 -0.09(-0.92%)
Jun 21, 2022 9.770 0 +0.02(+0.21%)
Jun 17, 2022 9.750 9.750 9.750 9.750 2,202 -0.06(-0.61%)
Jun 13, 2022 9.810 0 +0.00(+0.00%)
Jun 09, 2022 9.810 1 +0.13(+1.34%)
Jun 07, 2022 9.680 2 +0.00(+0.00%)
Jun 01, 2022 9.680 0 +0.00(+0.00%)
May 27, 2022 9.680 0 -0.04(-0.41%)
May 25, 2022 9.720 0 +0.03(+0.31%)
May 17, 2022 9.690 0 -0.11(-1.12%)
May 16, 2022 9.800 9.800 9.800 9.800 101 +0.01(+0.10%)
May 13, 2022 9.790 9.790 9.790 9.790 100 +0.06(+0.62%)
May 11, 2022 9.730 0 -0.06(-0.61%)
May 09, 2022 9.790 2 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.