Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Whale Acquisition Corp I (NQ: BWCAU )

10.17 UNCHANGED
Last Price Updated: 2:55 PM EDT, Aug 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.950 0 +0.17(+1.74%)
Apr 26, 2022 9.780 20 -0.20(-2.00%)
Apr 25, 2022 9.980 9.980 9.980 9.980 200 +0.08(+0.81%)
Apr 21, 2022 9.900 0 +0.15(+1.54%)
Apr 14, 2022 9.750 0 +0.01(+0.10%)
Apr 13, 2022 9.780 9.780 9.740 9.740 800 -0.16(-1.62%)
Apr 08, 2022 9.900 0 +0.06(+0.61%)
Apr 07, 2022 9.840 9.840 9.840 9.840 110 +0.05(+0.50%)
Apr 06, 2022 9.830 9.830 9.791 9.791 10,500 -0.04(-0.40%)
Apr 01, 2022 9.830 0 +0.04(+0.41%)
Mar 31, 2022 9.800 9.800 9.790 9.790 512 -0.16(-1.61%)
Mar 30, 2022 9.910 9.950 9.910 9.950 1,800 +0.00(+0.01%)
Mar 22, 2022 9.950 0 +0.11(+1.11%)
Mar 17, 2022 9.840 1,347 +0.00(+0.00%)
Mar 14, 2022 9.840 0 +0.01(+0.10%)
Mar 11, 2022 9.840 9.840 9.830 9.830 752 +0.15(+1.55%)
Mar 07, 2022 9.680 1 -0.22(-2.22%)
Mar 02, 2022 9.900 0 +0.19(+1.96%)
Feb 18, 2022 9.710 0 -0.14(-1.42%)
Feb 16, 2022 9.850 0 -0.04(-0.40%)
Feb 14, 2022 9.890 40 +0.03(+0.26%)
Feb 11, 2022 9.890 9.890 9.864 9.864 200 +0.04(+0.39%)
Feb 08, 2022 9.826 0 -0.04(-0.44%)
Feb 07, 2022 9.850 9.870 9.850 9.870 8,707 +0.02(+0.20%)
Jan 27, 2022 9.850 0 -0.04(-0.40%)
Jan 26, 2022 9.740 9.890 9.740 9.890 6,007 -0.01(-0.10%)
Jan 25, 2022 9.669 9.900 9.432 9.900 10,051 +0.13(+1.33%)
Jan 24, 2022 9.950 9.950 9.770 9.770 4,516 -0.06(-0.61%)
Jan 21, 2022 9.870 9.870 9.830 9.830 2,300 +0.04(+0.41%)
Jan 20, 2022 9.850 9.950 9.600 9.790 2,170 -0.16(-1.61%)
Jan 18, 2022 9.950 0 +0.00(+0.00%)
Jan 14, 2022 9.950 0 +0.00(+0.00%)
Jan 11, 2022 9.950 0 +0.00(+0.00%)
Jan 10, 2022 9.540 9.950 9.540 9.950 417 +0.00(+0.00%)
Jan 07, 2022 9.900 9.950 9.900 9.950 261 +0.04(+0.40%)
Dec 30, 2021 9.910 9.910 9.910 0 +0.09(+0.92%)
Dec 28, 2021 9.820 9.820 9.820 312 -0.13(-1.31%)
Dec 22, 2021 9.950 9.950 9.950 0 +0.12(+1.22%)
Dec 17, 2021 9.830 9.830 9.830 0 +0.00(+0.00%)
Dec 16, 2021 9.830 9.830 9.830 9.830 262 -0.02(-0.20%)
Dec 15, 2021 9.500 9.850 8.550 9.850 4,220 -0.15(-1.50%)
Dec 09, 2021 10.00 10.00 10.00 0 +0.00(+0.00%)
Dec 06, 2021 10.00 10.00 10.00 0 +0.05(+0.50%)
Dec 03, 2021 9.950 9.950 9.950 9.950 1,250,032 +0.00(+0.00%)
Nov 29, 2021 9.950 9.950 9.950 0 +0.00(+0.00%)
Nov 26, 2021 9.910 9.950 9.900 9.950 10,300 -0.03(-0.30%)
Nov 17, 2021 9.980 9.980 9.980 1 -0.02(-0.20%)
Nov 12, 2021 10.00 10.00 10.00 0 +0.00(+0.00%)
Nov 09, 2021 10.00 10.00 9.935 10.00 11,141 +0.00(+0.00%)
Nov 08, 2021 10.02 10.02 10.00 10.00 200 -0.66(-6.20%)
Nov 05, 2021 10.66 10.66 10.66 10.66 100 +0.66(+6.61%)
Nov 03, 2021 10.00 10.00 10.00 0 -0.10(-0.99%)
Nov 02, 2021 10.10 10.18 10.10 10.10 593 +0.12(+1.20%)
Nov 01, 2021 9.980 9.980 9.980 9.980 1,893 -0.01(-0.15%)
Oct 29, 2021 9.995 9.995 9.995 9.995 400 +0.09(+0.95%)
Oct 28, 2021 9.970 9.990 9.900 9.900 16,350 -0.04(-0.40%)
Oct 26, 2021 9.940 9.940 9.940 9.940 15,000 +0.11(+1.12%)
Oct 25, 2021 9.830 9.830 9.830 9.830 200 +0.02(+0.20%)
Oct 22, 2021 9.810 9.810 9.810 9.810 401 +0.00(+0.00%)
Oct 20, 2021 9.810 9.810 9.810 0 -0.04(-0.41%)
Oct 19, 2021 10.00 10.00 9.830 9.850 1,017,300 -0.14(-1.40%)
Oct 18, 2021 9.990 9.990 9.990 9.990 204 -0.08(-0.79%)
Oct 15, 2021 10.05 10.07 10.03 10.07 5,229 +0.06(+0.60%)
Oct 14, 2021 10.04 10.04 10.01 10.01 416 -0.02(-0.15%)
Oct 13, 2021 10.03 10.03 10.03 10.03 120 -0.03(-0.25%)
Oct 12, 2021 10.05 10.05 10.05 10.05 204 +0.01(+0.10%)
Oct 11, 2021 10.02 10.05 10.02 10.04 1,519 +0.29(+2.97%)
Oct 06, 2021 9.750 9.750 9.750 0 -0.17(-1.71%)
Oct 04, 2021 9.920 9.920 9.920 5 -0.04(-0.41%)
Sep 29, 2021 9.961 9.961 9.961 0 +0.21(+2.10%)
Sep 28, 2021 10.10 10.10 9.756 9.756 450 -0.45(-4.43%)
Sep 21, 2021 10.21 10.21 10.21 0 +0.31(+3.12%)
Sep 15, 2021 9.900 9.900 9.900 0 +0.00(+0.00%)
Sep 14, 2021 10.02 10.02 9.710 9.900 819 -0.12(-1.25%)
Sep 10, 2021 10.03 10.03 10.03 0 +0.12(+1.26%)
Sep 09, 2021 9.410 9.989 9.410 9.900 3,272 +0.00(+0.01%)
Sep 03, 2021 9.899 9.899 9.899 3 +0.04(+0.40%)
Sep 02, 2021 10.10 10.10 9.860 9.860 1,020 -0.25(-2.47%)
Aug 31, 2021 10.11 10.11 10.11 269 +0.21(+2.12%)
Aug 30, 2021 9.900 9.900 9.900 9.900 769 -0.12(-1.20%)
Aug 24, 2021 10.02 10.02 10.02 10 -0.05(-0.50%)
Aug 23, 2021 10.07 10.07 10.07 10.07 1,501 +0.05(+0.50%)
Aug 20, 2021 10.02 10.04 10.02 10.02 1,067 +0.00(+0.00%)
Aug 16, 2021 10.02 10.02 10.02 30 -0.39(-3.75%)
Aug 12, 2021 10.41 10.41 10.41 204 -0.04(-0.38%)
Aug 11, 2021 10.00 10.45 9.930 10.45 44,950 +0.50(+5.02%)
Aug 10, 2021 9.950 9.960 9.940 9.951 166,728 +0.00(+0.01%)
Aug 09, 2021 9.860 9.950 9.860 9.950 173,920 +0.00(+0.00%)
Aug 06, 2021 9.920 9.950 9.880 9.950 27,243 +0.00(+0.00%)
Aug 05, 2021 9.910 9.950 9.900 9.950 39,530 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.