Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

44.06 +0.52 (+1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Apr 28, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Apr 27, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Apr 26, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Apr 25, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Apr 22, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Apr 21, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Apr 20, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Apr 19, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Apr 18, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Apr 15, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Apr 14, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Apr 13, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Apr 12, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Apr 11, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Apr 08, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Apr 07, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Apr 06, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Apr 05, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Apr 04, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Apr 01, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Mar 31, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Mar 30, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Mar 29, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Mar 28, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Mar 24, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Mar 23, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Mar 22, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Mar 21, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Mar 18, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Mar 17, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Mar 16, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Mar 15, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Mar 14, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Mar 11, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Mar 10, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Mar 09, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Mar 08, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Mar 07, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Mar 04, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Mar 03, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Mar 02, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Mar 01, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Feb 28, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Feb 25, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Feb 24, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Feb 23, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Feb 22, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Feb 18, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Feb 17, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Feb 16, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Feb 15, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Feb 14, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Feb 11, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Feb 10, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Feb 09, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Feb 08, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Feb 07, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Feb 04, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Feb 03, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Feb 02, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Feb 01, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Jan 31, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Jan 28, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Jan 27, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Jan 26, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Jan 25, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Jan 24, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Jan 21, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Jan 20, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Jan 19, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Jan 18, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Jan 14, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Jan 13, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Jan 12, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Jan 11, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Jan 10, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Jan 07, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Jan 06, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Jan 05, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Jan 04, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Jan 03, 2005 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Dec 31, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Dec 30, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Dec 29, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Dec 28, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Dec 27, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Dec 23, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Dec 22, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Dec 21, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Dec 20, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Dec 17, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Dec 16, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Dec 15, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Dec 14, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Dec 13, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Dec 10, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Dec 09, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Dec 08, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Dec 07, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Dec 06, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Dec 03, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Dec 02, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Dec 01, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Nov 30, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Nov 29, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Nov 26, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Nov 24, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Nov 23, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Nov 22, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Nov 19, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Nov 18, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Nov 17, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Nov 16, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Nov 15, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Nov 12, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Nov 11, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Nov 10, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Nov 09, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Nov 08, 2004 1.106 1.106 1.106 1.106 0 +0.00(+0.00%)
Nov 05, 2004 1.153 1.153 1.106 1.106 850 -0.07(-6.00%)
Nov 04, 2004 1.153 1.200 1.106 1.176 46,326 -0.02(-1.96%)
Nov 03, 2004 1.176 1.223 1.153 1.200 31,238 +0.05(+4.08%)
Nov 02, 2004 1.176 1.200 1.129 1.153 11,262 +0.02(+2.08%)
Nov 01, 2004 1.158 1.176 1.129 1.129 15,725 -0.06(-5.14%)
Oct 29, 2004 1.200 1.223 1.153 1.191 21,675 -0.03(-2.69%)
Oct 28, 2004 1.280 1.280 1.176 1.223 270,946 -0.03(-2.26%)
Oct 27, 2004 1.129 1.280 1.129 1.252 61,202 +0.07(+5.56%)
Oct 26, 2004 1.129 1.214 1.129 1.186 32,938 -0.01(-1.18%)
Oct 25, 2004 1.176 1.223 1.176 1.200 63,964 -0.05(-3.77%)
Oct 22, 2004 1.223 1.247 1.223 1.247 45,051 +0.01(+1.15%)
Oct 21, 2004 1.223 1.271 1.223 1.233 58,439 -0.01(-1.13%)
Oct 20, 2004 1.223 1.271 1.176 1.247 38,038 +0.00(+0.00%)
Oct 19, 2004 1.200 1.247 1.200 1.247 146,842 +0.00(+0.00%)
Oct 18, 2004 1.294 1.294 1.153 1.247 51,851 -0.05(-3.64%)
Oct 15, 2004 1.271 1.303 1.129 1.294 44,201 +0.02(+1.85%)
Oct 14, 2004 1.271 1.294 1.247 1.271 68,002 +0.00(+0.00%)
Oct 13, 2004 1.153 1.294 1.153 1.271 111,991 +0.12(+10.20%)
Oct 12, 2004 1.082 1.153 1.012 1.153 196,993 +0.08(+7.93%)
Oct 11, 2004 1.120 1.125 1.068 1.068 44,838 -0.04(-3.40%)
Oct 08, 2004 1.176 1.285 1.082 1.106 126,654 -0.05(-4.47%)
Oct 07, 2004 1.106 1.172 1.082 1.158 77,140 +0.05(+4.68%)
Oct 06, 2004 1.176 1.176 1.106 1.106 68,214 -0.07(-6.00%)
Oct 05, 2004 1.153 1.176 1.106 1.176 64,602 +0.00(+0.00%)
Oct 04, 2004 1.294 1.294 1.153 1.176 133,666 -0.14(-10.71%)
Oct 01, 2004 1.271 1.318 1.261 1.318 23,800 +0.05(+3.70%)
Sep 30, 2004 1.247 1.303 1.247 1.271 37,826 -0.02(-1.82%)
Sep 29, 2004 1.303 1.303 1.271 1.294 7,862 +0.00(+0.00%)
Sep 28, 2004 1.242 1.318 1.242 1.294 30,388 -0.02(-1.79%)
Sep 27, 2004 1.294 1.318 1.256 1.318 46,114 -0.01(-0.71%)
Sep 24, 2004 1.233 1.327 1.233 1.327 11,687 -0.01(-1.05%)
Sep 23, 2004 1.233 1.341 1.233 1.341 7,437 +0.02(+1.79%)
Sep 22, 2004 1.271 1.318 1.233 1.318 7,437 +0.00(+0.00%)
Sep 21, 2004 1.271 1.341 1.271 1.318 49,514 +0.07(+5.66%)
Sep 20, 2004 1.247 1.247 1.247 1.247 637 -0.07(-5.36%)
Sep 17, 2004 1.308 1.318 1.294 1.318 13,387 +0.02(+1.82%)
Sep 16, 2004 1.285 1.322 1.247 1.294 7,012 -0.03(-2.13%)
Sep 15, 2004 1.327 1.327 1.318 1.322 12,962 +0.04(+2.93%)
Sep 14, 2004 1.285 1.318 1.285 1.285 49,939 -0.03(-2.50%)
Sep 13, 2004 1.318 1.318 1.285 1.318 7,012 +0.03(+2.56%)
Sep 10, 2004 1.223 1.318 1.214 1.285 237,795 +0.06(+5.00%)
Sep 09, 2004 1.223 1.223 1.223 1.223 14,662 +0.00(+0.00%)
Sep 08, 2004 1.223 1.294 1.223 1.223 9,775 -0.07(-5.45%)
Sep 07, 2004 1.294 1.294 1.223 1.294 14,450 +0.00(+0.37%)
Sep 03, 2004 1.289 1.294 1.271 1.289 17,213 -0.00(-0.36%)
Sep 02, 2004 1.313 1.318 1.247 1.294 45,476 -0.02(-1.79%)
Sep 01, 2004 1.176 1.318 1.176 1.318 1,487 +0.00(+0.00%)
Aug 31, 2004 1.318 1.318 1.223 1.318 19,763 +0.00(+0.00%)
Aug 30, 2004 1.294 1.341 1.223 1.318 34,638 +0.02(+1.82%)
Aug 27, 2004 1.341 1.341 1.106 1.294 22,313 -0.05(-3.51%)
Aug 26, 2004 1.219 1.341 1.153 1.341 26,350 +0.05(+3.64%)
Aug 25, 2004 1.365 1.365 1.200 1.294 47,601 -0.07(-4.84%)
Aug 24, 2004 1.365 1.365 1.247 1.360 17,213 +0.04(+3.21%)
Aug 23, 2004 1.223 1.388 1.223 1.318 66,089 +0.09(+7.69%)
Aug 20, 2004 1.153 1.247 1.153 1.223 21,888 +0.05(+4.00%)
Aug 19, 2004 1.153 1.176 1.153 1.176 26,350 -0.05(-3.85%)
Aug 18, 2004 1.059 1.223 1.059 1.223 6,800 +0.09(+8.33%)
Aug 17, 2004 1.129 1.176 1.082 1.129 35,276 +0.07(+6.67%)
Aug 16, 2004 1.129 1.129 1.059 1.059 850 -0.07(-6.25%)
Aug 13, 2004 1.073 1.129 1.059 1.129 1,912 +0.09(+9.09%)
Aug 12, 2004 1.059 1.073 1.035 1.035 1,700 -0.02(-2.22%)
Aug 11, 2004 1.059 1.073 1.035 1.059 31,451 -0.03(-3.02%)
Aug 10, 2004 1.106 1.106 1.059 1.092 72,252 -0.01(-1.28%)
Aug 09, 2004 1.059 1.106 0.9882 1.106 25,500 -0.07(-6.00%)
Aug 06, 2004 1.111 1.176 1.111 1.176 5,312 +0.09(+8.70%)
Aug 05, 2004 1.073 1.106 1.073 1.082 26,988 -0.02(-2.13%)
Aug 04, 2004 1.153 1.153 1.106 1.106 13,387 -0.01(-0.84%)
Aug 03, 2004 1.111 1.153 1.111 1.115 30,388 +0.00(+0.42%)
Aug 02, 2004 1.162 1.294 1.111 1.111 15,300 -0.07(-5.60%)
Jul 30, 2004 1.106 1.233 1.106 1.176 8,925 -0.02(-1.96%)
Jul 29, 2004 1.176 1.247 1.176 1.200 33,788 +0.01(+0.79%)
Jul 28, 2004 1.176 1.191 1.176 1.191 19,125 +0.01(+1.20%)
Jul 27, 2004 1.271 1.271 1.176 1.176 7,862 -0.09(-7.41%)
Jul 26, 2004 1.247 1.318 1.106 1.271 8,500 -0.02(-1.82%)
Jul 23, 2004 1.318 1.341 1.082 1.294 24,863 -0.07(-5.17%)
Jul 22, 2004 1.271 1.365 1.271 1.365 14,662 +0.00(+0.00%)
Jul 21, 2004 1.294 1.388 1.271 1.365 4,037 +0.07(+5.45%)
Jul 20, 2004 1.341 1.341 1.153 1.294 4,037 +0.14(+12.25%)
Jul 19, 2004 1.355 1.355 1.129 1.153 29,113 -0.24(-16.95%)
Jul 16, 2004 1.341 1.412 1.341 1.388 12,537 +0.02(+1.72%)
Jul 15, 2004 1.365 1.412 1.176 1.365 35,913 -0.06(-4.29%)
Jul 14, 2004 1.318 1.435 1.318 1.426 21,038 +0.01(+1.00%)
Jul 13, 2004 1.365 1.435 1.318 1.412 4,462 +0.01(+0.67%)
Jul 12, 2004 1.412 1.412 1.318 1.402 19,125 -0.01(-0.67%)
Jul 09, 2004 1.318 1.412 1.318 1.412 87,340 +0.05(+3.45%)
Jul 08, 2004 1.294 1.365 1.294 1.365 2,125 +0.01(+0.52%)
Jul 07, 2004 1.223 1.379 1.223 1.358 46,114 +0.08(+6.45%)
Jul 06, 2004 1.200 1.294 1.176 1.275 87,127 +0.09(+7.54%)
Jul 02, 2004 1.106 1.200 1.031 1.186 41,013 +0.03(+2.86%)
Jul 01, 2004 1.035 1.176 0.9694 1.153 11,687 -0.05(-3.92%)
Jun 30, 2004 1.035 1.200 1.035 1.200 16,363 +0.16(+15.91%)
Jun 29, 2004 1.111 1.111 0.9647 1.035 137,066 -0.07(-6.38%)
Jun 28, 2004 1.129 1.139 1.082 1.106 47,389 -0.02(-2.08%)
Jun 25, 2004 1.129 1.153 1.129 1.129 30,175 -0.02(-2.04%)
Jun 24, 2004 1.129 1.176 1.129 1.153 45,476 -0.02(-2.00%)
Jun 23, 2004 1.106 1.247 1.106 1.176 85,852 +0.07(+6.38%)
Jun 22, 2004 1.176 1.186 1.106 1.106 52,701 -0.11(-8.91%)
Jun 21, 2004 1.162 1.214 1.162 1.214 18,063 +0.04(+3.20%)
Jun 18, 2004 1.181 1.247 1.162 1.176 36,126 -0.02(-1.96%)
Jun 17, 2004 1.200 1.223 1.176 1.200 11,262 +0.00(+0.00%)
Jun 16, 2004 1.223 1.223 1.176 1.200 10,412 -0.02(-1.92%)
Jun 15, 2004 1.129 1.247 1.129 1.223 1,700 -0.05(-3.70%)
Jun 14, 2004 1.176 1.294 1.059 1.271 103,490 +0.02(+1.89%)
Jun 10, 2004 1.176 1.247 1.176 1.247 10,625 +0.05(+3.92%)
Jun 09, 2004 1.271 1.271 1.200 1.200 13,387 -0.07(-5.56%)
Jun 08, 2004 1.200 1.271 1.200 1.271 1,912 +0.00(+0.00%)
Jun 07, 2004 1.176 1.294 1.176 1.271 46,751 +0.09(+8.00%)
Jun 04, 2004 1.271 1.294 1.129 1.176 51,426 -0.12(-9.09%)
Jun 03, 2004 1.223 1.294 1.223 1.294 8,075 +0.07(+5.77%)
Jun 02, 2004 1.294 1.322 1.200 1.223 63,327 -0.09(-7.14%)
Jun 01, 2004 1.318 1.341 1.294 1.318 15,300 -0.07(-4.76%)
May 28, 2004 1.318 1.388 1.318 1.383 1,062 +0.02(+1.38%)
May 27, 2004 1.365 1.379 1.365 1.365 22,100 -0.01(-1.02%)
May 26, 2004 1.365 1.379 1.365 1.379 15,938 +0.01(+1.03%)
May 25, 2004 1.388 1.412 1.365 1.365 31,663 -0.04(-2.62%)
May 24, 2004 1.365 1.412 1.365 1.401 76,502 +0.04(+2.69%)
May 21, 2004 1.271 1.388 1.271 1.365 61,839 +0.05(+3.57%)
May 20, 2004 1.271 1.365 1.271 1.318 28,263 +0.02(+1.68%)
May 19, 2004 1.318 1.341 1.271 1.296 42,926 +0.03(+1.99%)
May 18, 2004 1.365 1.365 1.271 1.271 45,901 -0.14(-10.00%)
May 17, 2004 1.412 1.412 1.412 1.412 1,062 -0.01(-0.99%)
May 14, 2004 1.388 1.426 1.388 1.426 16,788 +0.06(+4.48%)
May 13, 2004 1.341 1.365 1.313 1.365 23,163 +0.02(+1.75%)
May 12, 2004 1.365 1.365 1.313 1.341 4,462 +0.00(+0.35%)
May 11, 2004 1.313 1.341 1.313 1.336 8,712 -0.00(-0.35%)
May 10, 2004 1.341 1.365 1.313 1.341 8,287 +0.02(+1.79%)
May 07, 2004 1.341 1.346 1.271 1.318 125,166 -0.02(-1.75%)
May 06, 2004 1.365 1.388 1.341 1.341 13,812 -0.07(-5.00%)
May 05, 2004 1.341 1.412 1.341 1.412 9,350 -0.02(-1.64%)
May 04, 2004 1.341 1.435 1.341 1.435 9,562 +0.07(+5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.