Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Computer Peripherals Sector
(CIX:
MSECTOR815
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
2050
2066
2022
2030
0
-19.99(-0.98%)
Apr 27, 2018
2090
2102
2039
2050
0
-17.55(-0.85%)
Apr 26, 2018
2056
2090
2024
2068
0
+19.83(+0.97%)
Apr 25, 2018
2073
2087
2020
2048
0
-44.73(-2.14%)
Apr 24, 2018
2139
2155
2072
2093
0
-36.89(-1.73%)
Apr 23, 2018
2158
2168
2116
2129
0
-17.14(-0.80%)
Apr 20, 2018
2154
2171
2133
2147
0
-9.49(-0.44%)
Apr 19, 2018
2177
2189
2135
2156
0
-23.88(-1.10%)
Apr 18, 2018
2180
2201
2153
2180
0
+8.37(+0.39%)
Apr 17, 2018
2161
2189
2146
2172
0
+16.57(+0.77%)
Apr 16, 2018
2163
2170
2132
2155
0
+1.02(+0.05%)
Apr 13, 2018
2179
2187
2145
2154
0
-16.97(-0.78%)
Apr 12, 2018
2164
2190
2154
2171
0
+19.63(+0.91%)
Apr 11, 2018
2138
2165
2126
2151
0
-8.63(-0.40%)
Apr 10, 2018
2132
2173
2115
2160
0
+60.05(+2.86%)
Apr 09, 2018
2122
2145
2094
2100
0
-17.77(-0.84%)
Apr 06, 2018
2151
2173
2105
2118
0
-40.16(-1.86%)
Apr 05, 2018
2162
2180
2144
2158
0
+10.64(+0.50%)
Apr 04, 2018
2099
2156
2084
2147
0
+1.05(+0.05%)
Apr 03, 2018
2139
2165
2105
2146
0
+20.89(+0.98%)
Apr 02, 2018
2153
2172
2102
2125
0
-32.84(-1.52%)
Mar 29, 2018
2158
2158
2158
2158
0
+35.62(+1.68%)
Mar 28, 2018
2135
2156
2090
2123
0
-16.60(-0.78%)
Mar 27, 2018
2187
2199
2127
2139
0
-50.26(-2.30%)
Mar 26, 2018
2184
2207
2152
2189
0
+39.86(+1.85%)
Mar 23, 2018
2205
2221
2146
2150
0
-45.00(-2.05%)
Mar 22, 2018
2236
2251
2190
2195
0
-67.88(-3.00%)
Mar 21, 2018
2263
2291
2248
2262
0
-5.69(-0.25%)
Mar 20, 2018
2247
2282
2234
2268
0
+32.77(+1.47%)
Mar 19, 2018
2265
2271
2209
2235
0
-56.52(-2.47%)
Mar 16, 2018
2285
2313
2271
2292
0
-0.70(-0.03%)
Mar 15, 2018
2304
2322
2277
2293
0
-3.85(-0.17%)
Mar 14, 2018
2302
2329
2279
2296
0
+7.48(+0.33%)
Mar 13, 2018
2305
2322
2280
2289
0
-15.42(-0.67%)
Mar 12, 2018
2315
2338
2290
2304
0
-1.53(-0.07%)
Mar 09, 2018
2284
2325
2265
2306
0
+23.95(+1.05%)
Mar 08, 2018
2290
2307
2263
2282
0
+12.38(+0.55%)
Mar 07, 2018
2258
2279
2249
2270
0
+7.99(+0.35%)
Mar 06, 2018
2251
2275
2232
2262
0
+17.69(+0.79%)
Mar 05, 2018
2215
2258
2193
2244
0
+19.63(+0.88%)
Mar 02, 2018
2214
2248
2179
2224
0
-8.27(-0.37%)
Mar 01, 2018
2245
2263
2201
2232
0
-16.35(-0.73%)
Feb 28, 2018
2280
2291
2240
2249
0
-25.04(-1.10%)
Feb 27, 2018
2301
2316
2268
2274
0
-27.36(-1.19%)
Feb 26, 2018
2298
2327
2271
2301
0
+5.26(+0.23%)
Feb 23, 2018
2276
2321
2254
2296
0
-19.62(-0.85%)
Feb 22, 2018
2316
2332
2303
2316
0
+49.55(+2.19%)
Feb 21, 2018
2295
2320
2257
2266
0
-14.73(-0.65%)
Feb 20, 2018
2256
2306
2244
2281
0
+2.96(+0.13%)
Feb 16, 2018
2278
2278
2278
2278
0
-1.41(-0.06%)
Feb 15, 2018
2265
2291
2234
2279
0
+40.09(+1.79%)
Feb 14, 2018
2212
2268
2189
2239
0
+63.13(+2.90%)
Feb 13, 2018
2163
2191
2143
2176
0
+9.90(+0.46%)
Feb 12, 2018
2152
2191
2134
2166
0
+20.82(+0.97%)
Feb 09, 2018
2124
2168
2061
2145
0
+33.53(+1.59%)
Feb 08, 2018
2199
2211
2107
2112
0
-69.25(-3.18%)
Feb 07, 2018
2192
2213
2163
2181
0
-28.02(-1.27%)
Feb 06, 2018
2141
2220
2117
2209
0
+14.51(+0.66%)
Feb 05, 2018
2223
2251
2167
2195
0
-59.93(-2.66%)
Feb 02, 2018
2286
2305
2240
2254
0
-38.87(-1.69%)
Feb 01, 2018
2309
2324
2273
2293
0
-22.06(-0.95%)
Jan 31, 2018
2344
2359
2296
2315
0
-18.78(-0.80%)
Jan 30, 2018
2326
2356
2300
2334
0
-16.45(-0.70%)
Jan 29, 2018
2372
2394
2319
2351
0
-18.63(-0.79%)
Jan 26, 2018
2349
2379
2322
2369
0
+18.59(+0.79%)
Jan 25, 2018
2398
2412
2337
2351
0
-26.45(-1.11%)
Jan 24, 2018
2413
2462
2342
2377
0
-18.29(-0.76%)
Jan 23, 2018
2386
2432
2339
2395
0
+31.32(+1.32%)
Jan 22, 2018
2383
2392
2334
2364
0
-11.67(-0.49%)
Jan 19, 2018
2387
2408
2357
2376
0
+9.79(+0.41%)
Jan 18, 2018
2366
2396
2348
2366
0
+5.63(+0.24%)
Jan 17, 2018
2342
2374
2336
2360
0
+29.65(+1.27%)
Jan 16, 2018
2341
2365
2315
2331
0
+6.71(+0.29%)
Jan 12, 2018
2324
2324
2324
2324
0
+16.91(+0.73%)
Jan 11, 2018
2273
2313
2259
2307
0
+45.21(+2.00%)
Jan 10, 2018
2252
2274
2235
2262
0
-3.45(-0.15%)
Jan 09, 2018
2272
2292
2242
2265
0
-2.46(-0.11%)
Jan 08, 2018
2220
2280
2205
2268
0
+50.38(+2.27%)
Jan 05, 2018
2202
2238
2197
2217
0
+29.97(+1.37%)
Jan 04, 2018
2202
2222
2171
2187
0
-3.10(-0.14%)
Jan 03, 2018
2160
2201
2154
2191
0
+36.85(+1.71%)
Jan 02, 2018
2157
2176
2133
2154
0
+4.93(+0.23%)
Dec 29, 2017
2149
2149
2149
2149
0
-8.88(-0.41%)
Dec 28, 2017
2163
2176
2144
2158
0
+4.63(+0.22%)
Dec 27, 2017
2153
2165
2145
2153
0
+19.19(+0.90%)
Dec 26, 2017
2147
2156
2113
2134
0
-24.10(-1.12%)
Dec 22, 2017
2170
2175
2143
2158
0
-7.63(-0.35%)
Dec 21, 2017
2181
2193
2154
2166
0
-3.82(-0.18%)
Dec 20, 2017
2167
2179
2146
2169
0
+12.73(+0.59%)
Dec 19, 2017
2159
2178
2137
2157
0
-6.15(-0.28%)
Dec 18, 2017
2140
2176
2131
2163
0
+37.58(+1.77%)
Dec 15, 2017
2127
2154
2106
2125
0
+6.44(+0.30%)
Dec 14, 2017
2125
2141
2106
2119
0
-11.72(-0.55%)
Dec 13, 2017
2124
2150
2114
2130
0
+16.82(+0.80%)
Dec 12, 2017
2132
2144
2105
2114
0
-17.53(-0.82%)
Dec 11, 2017
2140
2158
2117
2131
0
-7.17(-0.34%)
Dec 08, 2017
2150
2181
2127
2138
0
+18.20(+0.86%)
Dec 07, 2017
2116
2142
2103
2120
0
+11.28(+0.53%)
Dec 06, 2017
2112
2134
2097
2109
0
-15.65(-0.74%)
Dec 05, 2017
2122
2161
2092
2125
0
-7.62(-0.36%)
Dec 04, 2017
2192
2200
2122
2132
0
-44.62(-2.05%)
Dec 01, 2017
2189
2198
2140
2177
0
-22.02(-1.00%)
Nov 30, 2017
2207
2228
2176
2199
0
+4.86(+0.22%)
Nov 29, 2017
2238
2245
2159
2194
0
-39.72(-1.78%)
Nov 28, 2017
2227
2245
2205
2234
0
+14.57(+0.66%)
Nov 27, 2017
2228
2241
2203
2219
0
-15.66(-0.70%)
Nov 24, 2017
2230
2246
2218
2235
0
+12.02(+0.54%)
Nov 22, 2017
2223
2240
2199
2223
0
+0.66(+0.03%)
Nov 21, 2017
2202
2234
2194
2222
0
+29.58(+1.35%)
Nov 20, 2017
2183
2209
2171
2192
0
+14.04(+0.64%)
Nov 17, 2017
2165
2198
2153
2178
0
+11.61(+0.54%)
Nov 16, 2017
2127
2173
2121
2167
0
+56.10(+2.66%)
Nov 15, 2017
2116
2130
2083
2111
0
-17.23(-0.81%)
Nov 14, 2017
2131
2145
2107
2128
0
-7.86(-0.37%)
Nov 13, 2017
2125
2151
2107
2136
0
-5.01(-0.23%)
Nov 10, 2017
2124
2155
2104
2141
0
+12.62(+0.59%)
Nov 09, 2017
2121
2148
2095
2128
0
-18.29(-0.85%)
Nov 08, 2017
2155
2174
2127
2146
0
-3.73(-0.17%)
Nov 07, 2017
2158
2189
2117
2150
0
-25.69(-1.18%)
Nov 06, 2017
2158
2194
2136
2176
0
+17.64(+0.82%)
Nov 03, 2017
2121
2174
2103
2158
0
+53.24(+2.53%)
Nov 02, 2017
2097
2132
2077
2105
0
+9.03(+0.43%)
Nov 01, 2017
2127
2147
2082
2096
0
-22.52(-1.06%)
Oct 31, 2017
2094
2146
2079
2119
0
+54.71(+2.65%)
Oct 30, 2017
2058
2085
2042
2064
0
+6.63(+0.32%)
Oct 27, 2017
2057
2077
2024
2057
0
-18.07(-0.87%)
Oct 26, 2017
2075
2101
2052
2075
0
-6.77(-0.33%)
Oct 25, 2017
2108
2129
2059
2082
0
-14.58(-0.70%)
Oct 24, 2017
2098
2114
2080
2097
0
-19.91(-0.94%)
Oct 23, 2017
2117
2135
2100
2116
0
-3.22(-0.15%)
Oct 20, 2017
2128
2141
2103
2120
0
-3.16(-0.15%)
Oct 19, 2017
2116
2133
2090
2123
0
-1.79(-0.08%)
Oct 18, 2017
2125
2141
2106
2125
0
+6.35(+0.30%)
Oct 17, 2017
2112
2134
2097
2118
0
+6.46(+0.31%)
Oct 16, 2017
2113
2121
2096
2112
0
+5.07(+0.24%)
Oct 13, 2017
2113
2121
2091
2107
0
+7.53(+0.36%)
Oct 12, 2017
2093
2121
2076
2099
0
+5.91(+0.28%)
Oct 11, 2017
2090
2107
2071
2093
0
+7.41(+0.36%)
Oct 10, 2017
2103
2111
2071
2086
0
-8.12(-0.39%)
Oct 09, 2017
2091
2114
2078
2094
0
+4.16(+0.20%)
Oct 06, 2017
2080
2103
2070
2090
0
-7.52(-0.36%)
Oct 05, 2017
2102
2118
2080
2097
0
+1.01(+0.05%)
Oct 04, 2017
2093
2110
2082
2096
0
+1.83(+0.09%)
Oct 03, 2017
2086
2105
2072
2095
0
+10.90(+0.52%)
Oct 02, 2017
2086
2111
2066
2084
0
-2.67(-0.13%)
Sep 29, 2017
2078
2109
2055
2086
0
+10.40(+0.50%)
Sep 28, 2017
2059
2094
2045
2076
0
+6.95(+0.34%)
Sep 27, 2017
2049
2081
2037
2069
0
+24.46(+1.20%)
Sep 26, 2017
2054
2072
2032
2045
0
-0.31(-0.02%)
Sep 25, 2017
2085
2088
2033
2045
0
-56.95(-2.71%)
Sep 22, 2017
2099
2121
2081
2102
0
-0.32(-0.02%)
Sep 21, 2017
2114
2132
2086
2102
0
-14.05(-0.66%)
Sep 20, 2017
2139
2151
2097
2116
0
-17.52(-0.82%)
Sep 19, 2017
2128
2159
2113
2134
0
+12.41(+0.59%)
Sep 18, 2017
2102
2133
2078
2121
0
+47.93(+2.31%)
Sep 15, 2017
2068
2085
2056
2073
0
+7.65(+0.37%)
Sep 14, 2017
2061
2077
2047
2066
0
+3.74(+0.18%)
Sep 13, 2017
2053
2073
2039
2062
0
+4.94(+0.24%)
Sep 12, 2017
2067
2081
2042
2057
0
-0.96(-0.05%)
Sep 11, 2017
2043
2070
2024
2058
0
+53.92(+2.69%)
Sep 08, 2017
2017
2027
1995
2004
0
-13.81(-0.68%)
Sep 07, 2017
2020
2036
1996
2018
0
+10.95(+0.55%)
Sep 06, 2017
2012
2037
1991
2007
0
+14.50(+0.73%)
Sep 05, 2017
2007
2026
1968
1992
0
-14.41(-0.72%)
Sep 01, 2017
2011
2023
1986
2007
0
+4.68(+0.23%)
Aug 31, 2017
1987
2016
1979
2002
0
+18.95(+0.96%)
Aug 30, 2017
1956
1997
1946
1983
0
+40.83(+2.10%)
Aug 29, 2017
1934
1957
1922
1942
0
-6.66(-0.34%)
Aug 28, 2017
1954
1962
1933
1949
0
+6.68(+0.34%)
Aug 25, 2017
1947
1962
1925
1942
0
+9.11(+0.47%)
Aug 24, 2017
1939
1953
1918
1933
0
-0.01(-0.00%)
Aug 23, 2017
1932
1950
1916
1933
0
-8.23(-0.42%)
Aug 22, 2017
1927
1950
1916
1941
0
+29.71(+1.55%)
Aug 21, 2017
1914
1930
1891
1912
0
+8.37(+0.44%)
Aug 18, 2017
1906
1921
1886
1903
0
-10.26(-0.54%)
Aug 17, 2017
1944
1960
1906
1914
0
-31.79(-1.63%)
Aug 16, 2017
1942
1966
1924
1945
0
+6.72(+0.35%)
Aug 15, 2017
1939
1962
1909
1939
0
+1.98(+0.10%)
Aug 14, 2017
1941
1957
1913
1937
0
+23.96(+1.25%)
Aug 11, 2017
1897
1935
1878
1913
0
+28.34(+1.50%)
Aug 10, 2017
1910
1930
1872
1884
0
-42.83(-2.22%)
Aug 09, 2017
1943
1955
1909
1927
0
-24.78(-1.27%)
Aug 08, 2017
1923
1976
1906
1952
0
+35.20(+1.84%)
Aug 07, 2017
1905
1934
1882
1917
0
+14.03(+0.74%)
Aug 04, 2017
1909
1943
1877
1903
0
-73.31(-3.71%)
Aug 03, 2017
1988
2009
1956
1976
0
-0.37(-0.02%)
Aug 02, 2017
2004
2014
1945
1977
0
-25.24(-1.26%)
Aug 01, 2017
2017
2027
1985
2002
0
-3.93(-0.20%)
Jul 31, 2017
2013
2033
1991
2006
0
-5.14(-0.26%)
Jul 28, 2017
2003
2029
1982
2011
0
+9.43(+0.47%)
Jul 27, 2017
2028
2046
1966
2001
0
-19.54(-0.97%)
Jul 26, 2017
2036
2051
2007
2021
0
-1.99(-0.10%)
Jul 25, 2017
2044
2051
2008
2023
0
-40.70(-1.97%)
Jul 24, 2017
2044
2077
2026
2064
0
+20.44(+1.00%)
Jul 21, 2017
2045
2060
2024
2043
0
-7.81(-0.38%)
Jul 20, 2017
2056
2068
2020
2051
0
-16.34(-0.79%)
Jul 19, 2017
2065
2084
2052
2067
0
+4.00(+0.19%)
Jul 18, 2017
2047
2073
2033
2063
0
+12.35(+0.60%)
Jul 17, 2017
2069
2078
2039
2051
0
-17.58(-0.85%)
Jul 14, 2017
2059
2083
2043
2069
0
+23.51(+1.15%)
Jul 13, 2017
2055
2064
2028
2045
0
-13.86(-0.67%)
Jul 12, 2017
2037
2077
2021
2059
0
+40.13(+1.99%)
Jul 11, 2017
2004
2030
1986
2019
0
+11.34(+0.56%)
Jul 10, 2017
1993
2020
1977
2007
0
+13.52(+0.68%)
Jul 07, 2017
1981
2011
1963
1994
0
+18.66(+0.94%)
Jul 06, 2017
1994
2007
1961
1975
0
-37.91(-1.88%)
Jul 05, 2017
2012
2036
1991
2013
0
+0.53(+0.03%)
Jul 03, 2017
2027
2044
2002
2013
0
-10.62(-0.52%)
Jun 30, 2017
2030
2047
2008
2023
0
+10.98(+0.55%)
Jun 29, 2017
2059
2063
1991
2012
0
-55.84(-2.70%)
Jun 28, 2017
2053
2083
2029
2068
0
+15.07(+0.73%)
Jun 27, 2017
2051
2096
2023
2053
0
+1.88(+0.09%)
Jun 26, 2017
2063
2087
2031
2051
0
+1.47(+0.07%)
Jun 23, 2017
2044
2070
2033
2050
0
+6.50(+0.32%)
Jun 22, 2017
2025
2053
2006
2043
0
+7.55(+0.37%)
Jun 21, 2017
2032
2050
2020
2036
0
+21.36(+1.06%)
Jun 20, 2017
2032
2046
2008
2014
0
-27.02(-1.32%)
Jun 19, 2017
2028
2052
2017
2041
0
+27.42(+1.36%)
Jun 16, 2017
2001
2029
1990
2014
0
+12.51(+0.63%)
Jun 15, 2017
1981
2010
1967
2001
0
-3.40(-0.17%)
Jun 14, 2017
2027
2039
1981
2005
0
-18.04(-0.89%)
Jun 13, 2017
2013
2042
1987
2023
0
+32.41(+1.63%)
Jun 12, 2017
2012
2020
1951
1990
0
-44.97(-2.21%)
Jun 09, 2017
2079
2100
2005
2035
0
-49.28(-2.36%)
Jun 08, 2017
2067
2089
2050
2085
0
+23.33(+1.13%)
Jun 07, 2017
2065
2081
2043
2061
0
+9.40(+0.46%)
Jun 06, 2017
2038
2064
2026
2052
0
+17.68(+0.87%)
Jun 05, 2017
2036
2058
2017
2034
0
-0.91(-0.04%)
Jun 02, 2017
2024
2047
2013
2035
0
+13.94(+0.69%)
Jun 01, 2017
1997
2028
1986
2021
0
+33.73(+1.70%)
May 31, 2017
1995
2006
1964
1987
0
-12.73(-0.64%)
May 30, 2017
1994
2014
1984
2000
0
-2.67(-0.13%)
May 26, 2017
2005
2013
1985
2003
0
-6.16(-0.31%)
May 25, 2017
1998
2023
1986
2009
0
+24.77(+1.25%)
May 24, 2017
1970
1996
1958
1984
0
+20.53(+1.05%)
May 23, 2017
1979
1987
1947
1964
0
-5.81(-0.29%)
May 22, 2017
1946
1978
1936
1970
0
+30.90(+1.59%)
May 19, 2017
1936
1953
1921
1939
0
+19.92(+1.04%)
May 18, 2017
1910
1936
1889
1919
0
+5.21(+0.27%)
May 17, 2017
1951
1959
1905
1914
0
-61.19(-3.10%)
May 16, 2017
1970
1984
1950
1975
0
+16.81(+0.86%)
May 15, 2017
1947
1970
1939
1958
0
+21.56(+1.11%)
May 12, 2017
1927
1950
1913
1936
0
+8.29(+0.43%)
May 11, 2017
1930
1946
1907
1928
0
-8.28(-0.43%)
May 10, 2017
1920
1953
1912
1936
0
+23.60(+1.23%)
May 09, 2017
1921
1933
1896
1913
0
+10.47(+0.55%)
May 08, 2017
1908
1933
1882
1902
0
-15.52(-0.81%)
May 05, 2017
1887
1930
1871
1918
0
+62.30(+3.36%)
May 04, 2017
1840
1868
1824
1855
0
+21.26(+1.16%)
May 03, 2017
1826
1844
1815
1834
0
-3.73(-0.20%)
May 02, 2017
1841
1853
1819
1838
0
+9.11(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.