Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Computer Peripherals Sector
(CIX:
MSECTOR815
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1122
1134
1104
1119
0
-3.45(-0.31%)
Apr 27, 2012
1105
1136
1091
1123
0
+18.24(+1.65%)
Apr 26, 2012
1092
1119
1081
1105
0
+14.06(+1.29%)
Apr 25, 2012
1080
1103
1066
1091
0
+23.06(+2.16%)
Apr 24, 2012
1065
1081
1051
1067
0
-1.55(-0.14%)
Apr 23, 2012
1070
1084
1055
1069
0
-24.41(-2.23%)
Apr 20, 2012
1110
1123
1086
1093
0
-8.51(-0.77%)
Apr 19, 2012
1088
1123
1082
1102
0
+10.90(+1.00%)
Apr 18, 2012
1093
1109
1079
1091
0
-23.49(-2.11%)
Apr 17, 2012
1097
1126
1093
1115
0
+19.56(+1.79%)
Apr 16, 2012
1104
1119
1083
1095
0
-1.34(-0.12%)
Apr 13, 2012
1103
1113
1086
1096
0
-10.70(-0.97%)
Apr 12, 2012
1091
1118
1084
1107
0
+18.64(+1.71%)
Apr 11, 2012
1085
1100
1074
1088
0
+13.32(+1.24%)
Apr 10, 2012
1094
1105
1067
1075
0
-11.19(-1.03%)
Apr 09, 2012
1082
1096
1072
1086
0
-20.98(-1.89%)
Apr 05, 2012
1106
1122
1097
1107
0
+8.41(+0.77%)
Apr 04, 2012
1107
1116
1083
1099
0
-21.87(-1.95%)
Apr 03, 2012
1126
1139
1111
1121
0
-14.56(-1.28%)
Apr 02, 2012
1117
1145
1109
1135
0
+15.85(+1.42%)
Mar 30, 2012
1128
1137
1109
1119
0
-6.17(-0.55%)
Mar 29, 2012
1116
1134
1104
1126
0
-6.68(-0.59%)
Mar 28, 2012
1147
1154
1120
1132
0
-8.00(-0.70%)
Mar 27, 2012
1150
1164
1132
1140
0
-6.37(-0.56%)
Mar 26, 2012
1139
1155
1126
1147
0
+11.01(+0.97%)
Mar 23, 2012
1138
1145
1117
1136
0
-3.10(-0.27%)
Mar 22, 2012
1136
1152
1128
1139
0
-12.20(-1.06%)
Mar 21, 2012
1152
1165
1141
1151
0
+2.40(+0.21%)
Mar 20, 2012
1150
1163
1137
1148
0
-18.35(-1.57%)
Mar 19, 2012
1160
1178
1150
1167
0
+6.46(+0.56%)
Mar 16, 2012
1166
1175
1148
1160
0
-5.44(-0.47%)
Mar 15, 2012
1157
1174
1145
1166
0
+7.05(+0.61%)
Mar 14, 2012
1167
1180
1146
1159
0
-20.81(-1.76%)
Mar 13, 2012
1160
1189
1144
1180
0
+31.08(+2.71%)
Mar 12, 2012
1155
1164
1134
1148
0
-13.62(-1.17%)
Mar 09, 2012
1147
1175
1138
1162
0
+17.65(+1.54%)
Mar 08, 2012
1133
1154
1122
1144
0
+24.12(+2.15%)
Mar 07, 2012
1114
1130
1104
1120
0
+11.61(+1.05%)
Mar 06, 2012
1116
1124
1092
1109
0
-20.94(-1.85%)
Mar 05, 2012
1139
1150
1116
1130
0
-10.28(-0.90%)
Mar 02, 2012
1148
1166
1130
1140
0
-16.70(-1.44%)
Mar 01, 2012
1158
1172
1141
1157
0
+3.33(+0.29%)
Feb 29, 2012
1174
1187
1148
1153
0
-26.57(-2.25%)
Feb 28, 2012
1179
1194
1166
1180
0
+1.21(+0.10%)
Feb 27, 2012
1162
1191
1153
1179
0
-1.22(-0.10%)
Feb 24, 2012
1181
1194
1167
1180
0
+14.91(+1.28%)
Feb 23, 2012
1150
1171
1137
1165
0
+13.97(+1.21%)
Feb 22, 2012
1156
1171
1141
1151
0
-6.14(-0.53%)
Feb 21, 2012
1171
1183
1148
1157
0
-23.06(-1.95%)
Feb 17, 2012
1180
1180
1180
0
-21.33(-1.78%)
Feb 16, 2012
1180
1209
1170
1202
0
+6.95(+0.58%)
Feb 15, 2012
1206
1219
1183
1195
0
+1.47(+0.12%)
Feb 14, 2012
1183
1206
1168
1193
0
-3.45(-0.29%)
Feb 13, 2012
1205
1220
1184
1197
0
-0.91(-0.08%)
Feb 10, 2012
1191
1213
1183
1198
0
-11.80(-0.98%)
Feb 09, 2012
1207
1221
1191
1209
0
+4.28(+0.36%)
Feb 08, 2012
1210
1229
1188
1205
0
-12.93(-1.06%)
Feb 07, 2012
1216
1230
1202
1218
0
-3.26(-0.27%)
Feb 06, 2012
1214
1233
1204
1221
0
-13.18(-1.07%)
Feb 03, 2012
1216
1248
1209
1234
0
+32.45(+2.70%)
Feb 02, 2012
1201
1218
1187
1202
0
+11.02(+0.93%)
Feb 01, 2012
1159
1200
1149
1191
0
+42.12(+3.67%)
Jan 31, 2012
1167
1178
1131
1149
0
-4.51(-0.39%)
Jan 30, 2012
1152
1167
1137
1153
0
-7.58(-0.65%)
Jan 27, 2012
1133
1173
1124
1161
0
+24.82(+2.18%)
Jan 26, 2012
1144
1159
1122
1136
0
-14.12(-1.23%)
Jan 25, 2012
1140
1161
1122
1150
0
+7.89(+0.69%)
Jan 24, 2012
1125
1151
1116
1142
0
+3.16(+0.28%)
Jan 23, 2012
1130
1154
1119
1139
0
+1.48(+0.13%)
Jan 20, 2012
1121
1145
1116
1138
0
+11.37(+1.01%)
Jan 19, 2012
1112
1136
1101
1126
0
+22.21(+2.01%)
Jan 18, 2012
1088
1111
1079
1104
0
+21.64(+2.00%)
Jan 17, 2012
1091
1106
1071
1082
0
+5.02(+0.47%)
Jan 13, 2012
1077
1077
1077
0
-16.05(-1.47%)
Jan 12, 2012
1080
1100
1070
1093
0
+10.76(+0.99%)
Jan 11, 2012
1065
1090
1058
1083
0
+18.26(+1.72%)
Jan 10, 2012
1061
1077
1048
1064
0
+32.01(+3.10%)
Jan 09, 2012
1028
1045
1018
1032
0
+4.65(+0.45%)
Jan 06, 2012
1024
1045
1010
1028
0
+2.91(+0.28%)
Jan 05, 2012
1005
1033
996.24
1025
0
+14.40(+1.43%)
Jan 04, 2012
1009
1025
994.12
1010
0
-8.40(-0.82%)
Dec 30, 2011
1018
1036
1008
1019
0
-3.79(-0.37%)
Dec 29, 2011
1011
1031
1007
1023
0
+11.47(+1.13%)
Dec 28, 2011
1027
1034
1001
1011
0
-20.38(-1.98%)
Dec 27, 2011
1030
1044
1020
1032
0
-2.45(-0.24%)
Dec 23, 2011
1034
1034
1034
0
+23.18(+2.29%)
Dec 21, 2011
1020
1026
987.76
1011
0
-4.21(-0.41%)
Dec 20, 2011
996.02
1025
989.57
1015
0
+41.86(+4.30%)
Dec 19, 2011
1001
1012
967.06
973.20
0
-24.91(-2.50%)
Dec 16, 2011
1004
1019
982.56
998.11
0
+3.08(+0.31%)
Dec 15, 2011
1017
1024
986.53
995.04
0
-13.01(-1.29%)
Dec 14, 2011
1020
1029
991.92
1008
0
-22.06(-2.14%)
Dec 13, 2011
1056
1068
1024
1030
0
-16.92(-1.62%)
Dec 12, 2011
1048
1059
1028
1047
0
-22.41(-2.10%)
Dec 09, 2011
1049
1079
1039
1069
0
+25.95(+2.49%)
Dec 08, 2011
1063
1074
1034
1043
0
-38.54(-3.56%)
Dec 07, 2011
1071
1092
1061
1082
0
+1.53(+0.14%)
Dec 06, 2011
1087
1097
1067
1080
0
-17.72(-1.61%)
Dec 05, 2011
1102
1116
1083
1098
0
+15.36(+1.42%)
Dec 02, 2011
1096
1107
1076
1083
0
-3.26(-0.30%)
Dec 01, 2011
1079
1103
1070
1086
0
+10.48(+0.97%)
Nov 30, 2011
1058
1085
1040
1076
0
+55.95(+5.49%)
Nov 29, 2011
1027
1042
1005
1020
0
-15.82(-1.53%)
Nov 28, 2011
1036
1051
1018
1036
0
+45.87(+4.63%)
Nov 25, 2011
987.72
1011
978.53
989.64
0
+0.33(+0.03%)
Nov 23, 2011
989.31
989.31
989.31
0
-36.51(-3.56%)
Nov 22, 2011
1037
1051
1013
1026
0
-9.85(-0.95%)
Nov 21, 2011
1052
1063
1019
1036
0
-43.37(-4.02%)
Nov 18, 2011
1112
1122
1069
1079
0
-17.39(-1.59%)
Nov 17, 2011
1123
1132
1082
1096
0
-28.59(-2.54%)
Nov 16, 2011
1124
1154
1113
1125
0
-15.64(-1.37%)
Nov 15, 2011
1117
1150
1109
1141
0
+14.72(+1.31%)
Nov 14, 2011
1125
1143
1111
1126
0
-11.29(-0.99%)
Nov 11, 2011
1112
1148
1108
1137
0
+40.63(+3.71%)
Nov 10, 2011
1108
1122
1080
1097
0
-9.96(-0.90%)
Nov 09, 2011
1140
1159
1098
1107
0
-55.74(-4.80%)
Nov 08, 2011
1162
1175
1133
1162
0
+10.09(+0.88%)
Nov 07, 2011
1163
1177
1126
1152
0
-16.89(-1.44%)
Nov 04, 2011
1136
1184
1125
1169
0
+21.10(+1.84%)
Nov 03, 2011
1129
1155
1095
1148
0
+31.94(+2.86%)
Nov 02, 2011
1108
1128
1091
1116
0
+32.12(+2.96%)
Nov 01, 2011
1082
1110
1062
1084
0
-32.96(-2.95%)
Oct 31, 2011
1132
1146
1107
1117
0
-35.79(-3.10%)
Oct 28, 2011
1143
1172
1128
1153
0
+5.94(+0.52%)
Oct 27, 2011
1135
1169
1112
1147
0
+63.09(+5.82%)
Oct 26, 2011
1090
1103
1053
1084
0
+16.78(+1.57%)
Oct 25, 2011
1091
1106
1057
1067
0
-42.38(-3.82%)
Oct 24, 2011
1071
1121
1067
1109
0
+45.34(+4.26%)
Oct 21, 2011
1052
1074
1040
1064
0
+33.10(+3.21%)
Oct 20, 2011
1038
1052
1004
1031
0
-5.84(-0.56%)
Oct 19, 2011
1065
1074
1028
1037
0
-36.14(-3.37%)
Oct 18, 2011
1054
1085
1033
1073
0
+15.34(+1.45%)
Oct 17, 2011
1082
1093
1048
1057
0
-33.34(-3.06%)
Oct 14, 2011
1077
1101
1066
1091
0
+26.05(+2.45%)
Oct 13, 2011
1060
1078
1041
1065
0
-5.75(-0.54%)
Oct 12, 2011
1069
1088
1053
1070
0
+7.93(+0.75%)
Oct 11, 2011
1045
1082
1035
1063
0
+11.75(+1.12%)
Oct 10, 2011
1034
1063
1021
1051
0
+35.55(+3.50%)
Oct 07, 2011
1038
1051
1004
1015
0
-22.37(-2.16%)
Oct 06, 2011
1025
1045
1006
1038
0
+30.15(+2.99%)
Oct 05, 2011
980.64
1019
965.56
1007
0
+23.77(+2.42%)
Oct 04, 2011
927.41
988.37
916.63
983.72
0
+50.32(+5.39%)
Oct 03, 2011
969.21
995.11
925.94
933.40
0
-44.51(-4.55%)
Sep 30, 2011
987.40
1017
966.09
977.91
0
-25.51(-2.54%)
Sep 29, 2011
1022
1036
977.66
1003
0
+2.78(+0.28%)
Sep 28, 2011
1033
1043
995.69
1001
0
-32.58(-3.15%)
Sep 27, 2011
1041
1067
1019
1033
0
+17.91(+1.76%)
Sep 26, 2011
1003
1028
976.58
1015
0
+9.97(+0.99%)
Sep 23, 2011
979.71
1018
971.50
1005
0
+22.95(+2.34%)
Sep 22, 2011
986.20
1018
951.83
982.39
0
-53.31(-5.15%)
Sep 21, 2011
1052
1078
1029
1036
0
-15.59(-1.48%)
Sep 20, 2011
1068
1088
1043
1051
0
-10.58(-1.00%)
Sep 19, 2011
1046
1076
1035
1062
0
-12.08(-1.12%)
Sep 16, 2011
1082
1090
1056
1074
0
-7.41(-0.69%)
Sep 15, 2011
1079
1098
1057
1081
0
+19.64(+1.85%)
Sep 14, 2011
1056
1084
1032
1062
0
+9.27(+0.88%)
Sep 13, 2011
1037
1070
1023
1052
0
+17.41(+1.68%)
Sep 12, 2011
1008
1044
1000
1035
0
+8.00(+0.78%)
Sep 09, 2011
1035
1060
1013
1027
0
-28.88(-2.74%)
Sep 08, 2011
1064
1086
1046
1056
0
-19.03(-1.77%)
Sep 07, 2011
1053
1084
1044
1075
0
+39.89(+3.85%)
Sep 06, 2011
1015
1044
999.50
1035
0
-27.51(-2.59%)
Sep 02, 2011
1063
1063
1063
0
-29.32(-2.69%)
Sep 01, 2011
1109
1128
1082
1092
0
-16.49(-1.49%)
Aug 31, 2011
1120
1139
1093
1108
0
+7.17(+0.65%)
Aug 30, 2011
1094
1122
1075
1101
0
-1.41(-0.13%)
Aug 29, 2011
1075
1118
1064
1103
0
+45.43(+4.30%)
Aug 26, 2011
1009
1071
999.95
1057
0
+47.16(+4.67%)
Aug 25, 2011
1022
1060
987.26
1010
0
-13.80(-1.35%)
Aug 24, 2011
1014
1036
990.00
1024
0
+5.35(+0.53%)
Aug 23, 2011
987.94
1030
964.81
1018
0
+60.86(+6.36%)
Aug 22, 2011
961.33
993.79
932.25
957.62
0
+19.28(+2.05%)
Aug 19, 2011
944.77
974.66
929.83
938.34
0
-28.56(-2.95%)
Aug 18, 2011
996.13
1011
948.79
966.90
0
-68.43(-6.61%)
Aug 17, 2011
1044
1064
1017
1035
0
-10.73(-1.03%)
Aug 16, 2011
1056
1070
1028
1046
0
-24.44(-2.28%)
Aug 15, 2011
1051
1084
1036
1070
0
+24.55(+2.35%)
Aug 12, 2011
1043
1067
1022
1046
0
+7.97(+0.77%)
Aug 11, 2011
973.04
1055
967.71
1038
0
+72.04(+7.46%)
Aug 10, 2011
980.24
1014
951.01
965.94
0
-42.39(-4.20%)
Aug 09, 2011
1003
1019
932.16
1008
0
+58.14(+6.12%)
Aug 08, 2011
988.40
1020
939.67
950.19
0
-89.27(-8.59%)
Aug 05, 2011
1078
1099
1001
1039
0
-27.55(-2.58%)
Aug 04, 2011
1120
1132
1061
1067
0
-82.59(-7.18%)
Aug 03, 2011
1128
1158
1104
1150
0
+41.24(+3.72%)
Aug 02, 2011
1132
1153
1104
1108
0
-37.48(-3.27%)
Aug 01, 2011
1171
1183
1129
1146
0
-13.56(-1.17%)
Jul 29, 2011
1155
1180
1137
1159
0
-15.76(-1.34%)
Jul 28, 2011
1190
1204
1164
1175
0
-24.03(-2.00%)
Jul 27, 2011
1228
1235
1181
1199
0
-45.78(-3.68%)
Jul 26, 2011
1240
1263
1222
1245
0
+15.14(+1.23%)
Jul 25, 2011
1222
1249
1214
1230
0
-15.15(-1.22%)
Jul 22, 2011
1232
1251
1220
1245
0
+16.87(+1.37%)
Jul 21, 2011
1230
1253
1207
1228
0
+5.84(+0.48%)
Jul 20, 2011
1237
1252
1207
1222
0
-13.06(-1.06%)
Jul 19, 2011
1218
1243
1210
1235
0
+26.04(+2.15%)
Jul 18, 2011
1208
1227
1190
1209
0
-22.93(-1.86%)
Jul 15, 2011
1217
1242
1210
1232
0
+15.35(+1.26%)
Jul 14, 2011
1227
1253
1209
1217
0
-19.32(-1.56%)
Jul 13, 2011
1236
1260
1223
1236
0
+6.18(+0.50%)
Jul 12, 2011
1252
1266
1220
1230
0
-30.56(-2.42%)
Jul 11, 2011
1274
1286
1249
1261
0
-36.00(-2.78%)
Jul 08, 2011
1290
1305
1272
1297
0
-13.81(-1.05%)
Jul 07, 2011
1304
1325
1293
1310
0
+9.43(+0.72%)
Jul 06, 2011
1292
1310
1277
1301
0
+5.44(+0.42%)
Jul 05, 2011
1293
1309
1275
1296
0
-19.65(-1.49%)
Jul 01, 2011
1315
1315
1315
0
+14.90(+1.15%)
Jun 30, 2011
1286
1312
1278
1300
0
+13.85(+1.08%)
Jun 29, 2011
1279
1300
1266
1286
0
+15.00(+1.18%)
Jun 28, 2011
1248
1277
1239
1271
0
+22.34(+1.79%)
Jun 27, 2011
1234
1262
1221
1249
0
+11.79(+0.95%)
Jun 24, 2011
1257
1265
1227
1237
0
-19.64(-1.56%)
Jun 23, 2011
1232
1263
1213
1257
0
+1.83(+0.15%)
Jun 22, 2011
1259
1280
1248
1255
0
-7.36(-0.58%)
Jun 21, 2011
1232
1275
1225
1262
0
+39.23(+3.21%)
Jun 20, 2011
1219
1230
1200
1223
0
-5.03(-0.41%)
Jun 17, 2011
1252
1260
1216
1228
0
-21.03(-1.68%)
Jun 16, 2011
1256
1272
1233
1249
0
-17.69(-1.40%)
Jun 15, 2011
1282
1301
1258
1267
0
-30.78(-2.37%)
Jun 14, 2011
1282
1308
1279
1298
0
+25.59(+2.01%)
Jun 13, 2011
1284
1301
1262
1272
0
-9.40(-0.73%)
Jun 10, 2011
1297
1309
1271
1282
0
-22.65(-1.74%)
Jun 09, 2011
1304
1319
1291
1304
0
-0.41(-0.03%)
Jun 08, 2011
1323
1331
1297
1305
0
-25.88(-1.95%)
Jun 07, 2011
1338
1352
1321
1330
0
-1.60(-0.12%)
Jun 06, 2011
1352
1366
1328
1332
0
-26.16(-1.93%)
Jun 03, 2011
1358
1383
1341
1358
0
+24.52(+1.84%)
May 24, 2011
1345
1369
1328
1334
0
-12.45(-0.92%)
May 23, 2011
1339
1366
1321
1346
0
-23.93(-1.75%)
May 20, 2011
1388
1402
1360
1370
0
-27.76(-1.99%)
May 19, 2011
1411
1422
1383
1398
0
-8.49(-0.60%)
May 18, 2011
1376
1415
1370
1406
0
+37.38(+2.73%)
May 17, 2011
1363
1384
1344
1369
0
-7.07(-0.51%)
May 16, 2011
1402
1419
1371
1376
0
-37.32(-2.64%)
May 13, 2011
1439
1450
1405
1413
0
-30.06(-2.08%)
May 12, 2011
1420
1455
1402
1443
0
+11.82(+0.83%)
May 11, 2011
1456
1471
1423
1432
0
-32.09(-2.19%)
May 10, 2011
1460
1487
1435
1464
0
-11.04(-0.75%)
May 09, 2011
1450
1483
1447
1475
0
+25.16(+1.74%)
May 06, 2011
1455
1482
1437
1450
0
+6.97(+0.48%)
May 05, 2011
1430
1465
1420
1443
0
-1.35(-0.09%)
May 04, 2011
1456
1474
1425
1444
0
-5.21(-0.36%)
May 03, 2011
1467
1477
1432
1449
0
-25.45(-1.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.