Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Computer Peripherals Sector
(CIX:
MSECTOR815
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1485
1501
1463
1490
0
+5.84(+0.39%)
Apr 28, 2011
1492
1504
1470
1485
0
-19.85(-1.32%)
Apr 27, 2011
1496
1516
1468
1504
0
+1.82(+0.12%)
Apr 26, 2011
1504
1527
1482
1503
0
-21.22(-1.39%)
Apr 25, 2011
1521
1543
1498
1524
0
+9.34(+0.62%)
Apr 21, 2011
1509
1528
1489
1515
0
+19.42(+1.30%)
Apr 20, 2011
1486
1508
1471
1495
0
+35.61(+2.44%)
Apr 19, 2011
1450
1474
1438
1459
0
+13.67(+0.95%)
Apr 18, 2011
1463
1471
1423
1446
0
-35.09(-2.37%)
Apr 15, 2011
1475
1495
1456
1481
0
+0.61(+0.04%)
Apr 14, 2011
1471
1496
1452
1480
0
-8.09(-0.54%)
Apr 13, 2011
1482
1507
1462
1488
0
+28.80(+1.97%)
Apr 12, 2011
1487
1495
1445
1460
0
-38.55(-2.57%)
Apr 11, 2011
1505
1527
1481
1498
0
+1.68(+0.11%)
Apr 08, 2011
1513
1523
1482
1496
0
-6.94(-0.46%)
Apr 07, 2011
1507
1526
1488
1503
0
-8.03(-0.53%)
Apr 06, 2011
1523
1545
1492
1511
0
+0.50(+0.03%)
Apr 05, 2011
1502
1530
1483
1511
0
-1.10(-0.07%)
Apr 04, 2011
1508
1528
1496
1512
0
+6.78(+0.45%)
Apr 01, 2011
1515
1533
1485
1505
0
-40.31(-2.61%)
Mar 31, 2011
1544
1566
1529
1546
0
+18.98(+1.24%)
Mar 30, 2011
1528
1537
1513
1527
0
+3.64(+0.24%)
Mar 29, 2011
1518
1535
1502
1523
0
+5.74(+0.38%)
Mar 28, 2011
1513
1535
1499
1517
0
+5.20(+0.34%)
Mar 25, 2011
1503
1529
1490
1512
0
+5.86(+0.39%)
Mar 24, 2011
1497
1520
1480
1506
0
+22.46(+1.51%)
Mar 23, 2011
1480
1496
1463
1484
0
-5.03(-0.34%)
Mar 22, 2011
1489
1510
1470
1489
0
-5.02(-0.34%)
Mar 21, 2011
1491
1502
1467
1494
0
+30.85(+2.11%)
Mar 18, 2011
1471
1482
1443
1463
0
+12.78(+0.88%)
Mar 17, 2011
1460
1480
1437
1450
0
+19.02(+1.33%)
Mar 16, 2011
1446
1473
1410
1431
0
-14.14(-0.98%)
Mar 15, 2011
1425
1458
1411
1445
0
-30.06(-2.04%)
Mar 14, 2011
1464
1498
1451
1475
0
-11.33(-0.76%)
Mar 11, 2011
1465
1497
1451
1487
0
+15.75(+1.07%)
Mar 10, 2011
1489
1498
1462
1471
0
-41.09(-2.72%)
Mar 09, 2011
1515
1526
1493
1512
0
-8.85(-0.58%)
Mar 08, 2011
1512
1537
1493
1521
0
+16.47(+1.09%)
Mar 07, 2011
1526
1537
1483
1504
0
-18.02(-1.18%)
Mar 04, 2011
1525
1542
1502
1522
0
-4.40(-0.29%)
Mar 03, 2011
1494
1538
1489
1527
0
+46.26(+3.12%)
Mar 02, 2011
1466
1500
1456
1480
0
+6.24(+0.42%)
Mar 01, 2011
1508
1515
1463
1474
0
-29.00(-1.93%)
Feb 28, 2011
1506
1526
1488
1503
0
+2.12(+0.14%)
Feb 25, 2011
1481
1508
1470
1501
0
+30.69(+2.09%)
Feb 24, 2011
1460
1488
1445
1470
0
+9.02(+0.62%)
Feb 23, 2011
1481
1492
1438
1461
0
-25.69(-1.73%)
Feb 22, 2011
1508
1529
1476
1487
0
-56.44(-3.66%)
Feb 21, 2011
1548
1567
1521
1544
0
+0.01(+0.00%)
Feb 18, 2011
1548
1567
1521
1544
0
+7.54(+0.49%)
Feb 17, 2011
1517
1557
1503
1536
0
+16.22(+1.07%)
Feb 16, 2011
1506
1533
1498
1520
0
+19.58(+1.31%)
Feb 15, 2011
1514
1523
1484
1500
0
-15.22(-1.00%)
Feb 14, 2011
1517
1536
1501
1515
0
-2.35(-0.15%)
Feb 11, 2011
1488
1538
1479
1518
0
+14.50(+0.96%)
Feb 10, 2011
1477
1513
1467
1503
0
+5.80(+0.39%)
Feb 09, 2011
1501
1520
1482
1497
0
-14.34(-0.95%)
Feb 08, 2011
1509
1525
1494
1512
0
-10.36(-0.68%)
Feb 07, 2011
1510
1542
1502
1522
0
+16.37(+1.09%)
Feb 04, 2011
1483
1515
1473
1506
0
+19.41(+1.31%)
Feb 03, 2011
1477
1497
1458
1486
0
+1.06(+0.07%)
Feb 02, 2011
1468
1506
1467
1485
0
+4.11(+0.28%)
Feb 01, 2011
1451
1495
1441
1481
0
+47.87(+3.34%)
Jan 31, 2011
1438
1454
1416
1433
0
-0.55(-0.04%)
Jan 28, 2011
1473
1486
1424
1434
0
-37.91(-2.58%)
Jan 27, 2011
1477
1496
1453
1472
0
-4.26(-0.29%)
Jan 26, 2011
1455
1491
1448
1476
0
+26.62(+1.84%)
Jan 25, 2011
1448
1465
1428
1449
0
-3.91(-0.27%)
Jan 24, 2011
1441
1467
1426
1453
0
+18.17(+1.27%)
Jan 21, 2011
1454
1470
1425
1435
0
-14.17(-0.98%)
Jan 20, 2011
1466
1478
1427
1449
0
-39.27(-2.64%)
Jan 19, 2011
1520
1530
1479
1489
0
-23.89(-1.58%)
Jan 18, 2011
1515
1528
1493
1513
0
+6.44(+0.43%)
Jan 14, 2011
1501
1516
1484
1506
0
+7.44(+0.50%)
Jan 13, 2011
1507
1524
1483
1499
0
-2.67(-0.18%)
Jan 12, 2011
1500
1518
1483
1501
0
+18.79(+1.27%)
Jan 11, 2011
1474
1499
1463
1483
0
+17.31(+1.18%)
Jan 10, 2011
1448
1475
1431
1465
0
+3.98(+0.27%)
Jan 07, 2011
1475
1486
1444
1461
0
-10.61(-0.72%)
Jan 06, 2011
1473
1489
1459
1472
0
-1.35(-0.09%)
Jan 05, 2011
1458
1486
1449
1473
0
+1.94(+0.13%)
Jan 04, 2011
1492
1499
1450
1471
0
-14.93(-1.00%)
Jan 03, 2011
1473
1504
1465
1486
0
+22.52(+1.54%)
Dec 31, 2010
1466
1478
1452
1464
0
-6.02(-0.41%)
Dec 30, 2010
1468
1488
1456
1470
0
+7.01(+0.48%)
Dec 29, 2010
1464
1475
1452
1463
0
-0.88(-0.06%)
Dec 28, 2010
1476
1483
1454
1464
0
-5.73(-0.39%)
Dec 27, 2010
1464
1481
1445
1469
0
-5.53(-0.37%)
Dec 23, 2010
1473
1485
1460
1475
0
-1.11(-0.08%)
Dec 22, 2010
1472
1488
1461
1476
0
+0.68(+0.05%)
Dec 21, 2010
1471
1489
1457
1475
0
+8.79(+0.60%)
Dec 20, 2010
1467
1485
1450
1466
0
-0.49(-0.03%)
Dec 17, 2010
1469
1481
1448
1467
0
-8.17(-0.55%)
Dec 16, 2010
1454
1481
1450
1475
0
+22.93(+1.58%)
Dec 15, 2010
1456
1478
1444
1452
0
-7.62(-0.52%)
Dec 14, 2010
1473
1482
1448
1460
0
-12.78(-0.87%)
Dec 10, 2010
1466
1483
1456
1473
0
+3.45(+0.23%)
Dec 09, 2010
1466
1480
1448
1469
0
-3.28(-0.22%)
Dec 08, 2010
1467
1487
1452
1472
0
+8.93(+0.61%)
Dec 07, 2010
1481
1491
1458
1463
0
-0.20(-0.01%)
Dec 06, 2010
1455
1476
1443
1464
0
+2.94(+0.20%)
Dec 03, 2010
1450
1472
1436
1461
0
+0.85(+0.06%)
Dec 02, 2010
1446
1472
1434
1460
0
+13.40(+0.93%)
Dec 01, 2010
1432
1458
1417
1446
0
+39.07(+2.78%)
Nov 30, 2010
1410
1428
1390
1407
0
-25.63(-1.79%)
Nov 29, 2010
1447
1456
1412
1433
0
-5.94(-0.41%)
Nov 26, 2010
1441
1455
1426
1439
0
-13.21(-0.91%)
Nov 24, 2010
1437
1452
1452
1452
0
+24.92(+1.75%)
Nov 23, 2010
1431
1442
1409
1427
0
-15.10(-1.05%)
Nov 22, 2010
1428
1452
1417
1442
0
+19.37(+1.36%)
Nov 19, 2010
1418
1431
1405
1423
0
+6.71(+0.47%)
Nov 18, 2010
1410
1432
1396
1416
0
+29.15(+2.10%)
Nov 17, 2010
1381
1402
1373
1387
0
+6.48(+0.47%)
Nov 16, 2010
1400
1408
1364
1381
0
-27.94(-1.98%)
Nov 15, 2010
1426
1435
1403
1409
0
-12.24(-0.86%)
Nov 12, 2010
1437
1451
1409
1421
0
-31.92(-2.20%)
Nov 11, 2010
1450
1463
1424
1453
0
-11.35(-0.78%)
Nov 10, 2010
1462
1480
1439
1464
0
-5.49(-0.37%)
Nov 09, 2010
1456
1508
1439
1470
0
+20.33(+1.40%)
Nov 08, 2010
1441
1463
1425
1449
0
-5.68(-0.39%)
Nov 05, 2010
1458
1470
1437
1455
0
-6.56(-0.45%)
Nov 04, 2010
1456
1478
1440
1462
0
+22.77(+1.58%)
Nov 03, 2010
1433
1446
1412
1439
0
+5.07(+0.35%)
Nov 02, 2010
1419
1443
1414
1434
0
+22.02(+1.56%)
Nov 01, 2010
1419
1434
1401
1412
0
-2.78(-0.20%)
Oct 29, 2010
1402
1426
1391
1414
0
+4.91(+0.35%)
Oct 28, 2010
1419
1434
1391
1410
0
+0.11(+0.01%)
Oct 27, 2010
1387
1422
1375
1409
0
-32.74(-2.27%)
Oct 25, 2010
1440
1459
1432
1442
0
+20.35(+1.43%)
Oct 22, 2010
1411
1433
1401
1422
0
+13.26(+0.94%)
Oct 21, 2010
1413
1425
1388
1409
0
-1.75(-0.12%)
Oct 20, 2010
1401
1423
1390
1410
0
+12.39(+0.89%)
Oct 19, 2010
1405
1423
1380
1398
0
-33.43(-2.34%)
Oct 18, 2010
1427
1439
1414
1431
0
-1.70(-0.12%)
Oct 15, 2010
1437
1451
1411
1433
0
+6.49(+0.45%)
Oct 14, 2010
1419
1441
1407
1427
0
+9.92(+0.70%)
Oct 13, 2010
1411
1432
1398
1417
0
+15.86(+1.13%)
Oct 12, 2010
1389
1411
1371
1401
0
+66.35(+4.97%)
Oct 11, 2010
1331
1350
1318
1334
0
+3.98(+0.30%)
Oct 08, 2010
1322
1340
1306
1330
0
+11.77(+0.89%)
Oct 07, 2010
1333
1344
1300
1319
0
-27.12(-2.02%)
Oct 06, 2010
1368
1379
1333
1346
0
-19.07(-1.40%)
Oct 05, 2010
1342
1371
1331
1365
0
+36.74(+2.77%)
Oct 04, 2010
1339
1349
1313
1328
0
-29.02(-2.14%)
Oct 01, 2010
1360
1371
1343
1357
0
+6.80(+0.50%)
Sep 30, 2010
1351
1374
1329
1350
0
-64.61(-4.57%)
Sep 29, 2010
1331
1435
1382
1415
0
+43.35(+3.16%)
Sep 28, 2010
1304
1379
1340
1372
0
+17.15(+1.27%)
Sep 27, 2010
1303
1371
1345
1354
0
-7.36(-0.54%)
Sep 24, 2010
1289
1369
1335
1362
0
+30.52(+2.29%)
Sep 23, 2010
1264
1352
1317
1331
0
-3.18(-0.24%)
Sep 22, 2010
1282
1355
1323
1334
0
-7.88(-0.59%)
Sep 21, 2010
1283
1361
1323
1342
0
+5.90(+0.44%)
Sep 20, 2010
1262
1341
1306
1336
0
+22.93(+1.75%)
Sep 17, 2010
1256
1329
1302
1314
0
-13.06(-0.98%)
Sep 15, 2010
1249
1333
1298
1327
0
+9.22(+0.70%)
Sep 14, 2010
1249
1331
1298
1317
0
+4.93(+0.38%)
Sep 13, 2010
1238
1322
1292
1312
0
+28.72(+2.24%)
Sep 10, 2010
1229
1300
1271
1284
0
-3.43(-0.27%)
Sep 09, 2010
1236
1304
1275
1287
0
+17.60(+1.39%)
Sep 08, 2010
1196
1279
1244
1270
0
+11.64(+0.93%)
Sep 07, 2010
1203
1275
1252
1258
0
-15.85(-1.24%)
Sep 03, 2010
1199
1279
1254
1274
0
+30.30(+2.44%)
Sep 02, 2010
1173
1250
1222
1243
0
+15.74(+1.28%)
Sep 01, 2010
1152
1236
1204
1228
0
+35.55(+2.98%)
Aug 31, 2010
1130
1206
1177
1192
0
-0.98(-0.08%)
Aug 30, 2010
1143
1217
1190
1193
0
-12.48(-1.04%)
Aug 27, 2010
1142
1220
1175
1206
0
+27.95(+2.37%)
Aug 26, 2010
1130
1202
1171
1178
0
-7.04(-0.59%)
Aug 25, 2010
1114
1189
1155
1185
0
-1.98(-0.17%)
Aug 24, 2010
1130
1203
1168
1187
0
-15.26(-1.27%)
Aug 23, 2010
1159
1229
1195
1202
0
-13.27(-1.09%)
Aug 20, 2010
1146
1224
1194
1215
0
+1.86(+0.15%)
Aug 19, 2010
1166
1234
1204
1213
0
-13.47(-1.10%)
Aug 18, 2010
1166
1242
1213
1227
0
+0.73(+0.06%)
Aug 17, 2010
1172
1245
1218
1226
0
+3.90(+0.32%)
Aug 16, 2010
1145
1229
1198
1222
0
+11.92(+0.98%)
Aug 13, 2010
1157
1230
1201
1210
0
-8.00(-0.66%)
Aug 12, 2010
1160
1230
1204
1218
0
-16.83(-1.36%)
Aug 11, 2010
1194
1260
1226
1235
0
-41.32(-3.24%)
Aug 10, 2010
1211
1292
1257
1276
0
-17.73(-1.37%)
Aug 09, 2010
1222
1299
1276
1294
0
+20.38(+1.60%)
Aug 06, 2010
1208
1284
1252
1274
0
-0.78(-0.06%)
Aug 05, 2010
1213
1291
1257
1275
0
-2.31(-0.18%)
Aug 04, 2010
1215
1292
1255
1277
0
+4.04(+0.32%)
Aug 03, 2010
1213
1291
1259
1273
0
-6.69(-0.52%)
Aug 02, 2010
1213
1290
1258
1280
0
+27.91(+2.23%)
Jul 30, 2010
1190
1264
1220
1252
0
-6.59(-0.52%)
Jul 29, 2010
1218
1287
1240
1258
0
-5.14(-0.41%)
Jul 28, 2010
1210
1288
1254
1263
0
-11.20(-0.88%)
Jul 27, 2010
1220
1293
1261
1275
0
+8.73(+0.69%)
Jul 26, 2010
1181
1271
1234
1266
0
+30.14(+2.44%)
Jul 23, 2010
1147
1243
1200
1236
0
+23.93(+1.97%)
Jul 22, 2010
1133
1219
1187
1212
0
+33.95(+2.88%)
Jul 21, 2010
1142
1207
1172
1178
0
-21.00(-1.75%)
Jul 20, 2010
1106
1202
1159
1199
0
+16.47(+1.39%)
Jul 19, 2010
1121
1194
1165
1182
0
+4.40(+0.37%)
Jul 16, 2010
1133
1210
1173
1178
0
-34.94(-2.88%)
Jul 15, 2010
1162
1228
1191
1213
0
-13.00(-1.06%)
Jul 14, 2010
1165
1239
1208
1226
0
-5.83(-0.47%)
Jul 13, 2010
1168
1239
1210
1232
0
+13.30(+1.09%)
Jul 12, 2010
1156
1237
1204
1218
0
-1.01(-0.08%)
Jul 09, 2010
1150
1225
1196
1219
0
+13.62(+1.13%)
Jul 08, 2010
1140
1218
1189
1206
0
+17.02(+1.43%)
Jul 07, 2010
1093
1192
1144
1189
0
+38.78(+3.37%)
Jul 06, 2010
1113
1186
1140
1150
0
+4.29(+0.37%)
Jul 02, 2010
1092
1169
1133
1146
0
+0.50(+0.04%)
Jul 01, 2010
1094
1165
1121
1145
0
-6.33(-0.55%)
Jun 30, 2010
1106
1183
1143
1152
0
-11.96(-1.03%)
Jun 29, 2010
1121
1189
1154
1163
0
-50.64(-4.17%)
Jun 25, 2010
1149
1224
1189
1214
0
+12.05(+1.00%)
Jun 24, 2010
1152
1227
1192
1202
0
-25.84(-2.10%)
Jun 23, 2010
1174
1244
1212
1228
0
-4.84(-0.39%)
Jun 22, 2010
1195
1268
1228
1233
0
-19.57(-1.56%)
Jun 21, 2010
1213
1287
1243
1252
0
+0.34(+0.03%)
Jun 18, 2010
1192
1272
1238
1252
0
-8.05(-0.64%)
Jun 17, 2010
1205
1276
1243
1260
0
-7.95(-0.63%)
Jun 16, 2010
1205
1279
1253
1268
0
-6.40(-0.50%)
Jun 15, 2010
1180
1279
1229
1274
0
+49.74(+4.06%)
Jun 14, 2010
1178
1257
1219
1225
0
-0.91(-0.07%)
Jun 11, 2010
1193
1231
1188
1226
0
+17.30(+1.43%)
Jun 10, 2010
1141
1214
1181
1208
0
+41.93(+3.60%)
Jun 09, 2010
1112
1197
1155
1166
0
+5.32(+0.46%)
Jun 08, 2010
1166
1180
1133
1161
0
-3.84(-0.33%)
Jun 07, 2010
1139
1207
1161
1165
0
-31.56(-2.64%)
Jun 04, 2010
1150
1238
1188
1196
0
-52.15(-4.18%)
Jun 03, 2010
1183
1258
1223
1249
0
+17.32(+1.41%)
Jun 02, 2010
1158
1234
1198
1231
0
+21.58(+1.78%)
Jun 01, 2010
1158
1241
1200
1210
0
-22.29(-1.81%)
May 28, 2010
1240
1253
1215
1232
0
-14.64(-1.17%)
May 27, 2010
1163
1251
1212
1247
0
+58.82(+4.95%)
May 26, 2010
1140
1220
1179
1188
0
-3.01(-0.25%)
May 25, 2010
1117
1197
1150
1191
0
-14.76(-1.22%)
May 24, 2010
1153
1234
1199
1206
0
-8.21(-0.68%)
May 21, 2010
1180
1233
1173
1214
0
+20.42(+1.71%)
May 20, 2010
1132
1230
1178
1193
0
-41.90(-3.39%)
May 19, 2010
1189
1255
1212
1235
0
-19.89(-1.58%)
May 18, 2010
1228
1292
1248
1255
0
-30.80(-2.40%)
May 17, 2010
1228
1301
1255
1286
0
-3.34(-0.26%)
May 14, 2010
1242
1313
1267
1289
0
-26.67(-2.03%)
May 13, 2010
1261
1343
1303
1316
0
-3.47(-0.26%)
May 12, 2010
1245
1328
1293
1319
0
+20.18(+1.55%)
May 11, 2010
1307
1321
1282
1299
0
-12.22(-0.93%)
May 10, 2010
1244
1320
1288
1311
0
+59.79(+4.78%)
May 07, 2010
1201
1285
1218
1252
0
-7.20(-0.57%)
May 06, 2010
1239
1316
1179
1259
0
-43.95(-3.37%)
May 05, 2010
1312
1331
1287
1303
0
-26.36(-1.98%)
May 04, 2010
1298
1361
1316
1329
0
-48.11(-3.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.