Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drugs Wholesale Sector
(CIX:
MSECTOR756
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1889
1895
1868
1886
0
+0.65(+0.03%)
Apr 28, 2011
1912
1929
1865
1886
0
-27.52(-1.44%)
Apr 27, 2011
1886
1917
1884
1913
0
+30.78(+1.64%)
Apr 26, 2011
1875
1889
1862
1882
0
+14.63(+0.78%)
Apr 25, 2011
1867
1871
1855
1868
0
+7.69(+0.41%)
Apr 21, 2011
1858
1868
1846
1860
0
+9.66(+0.52%)
Apr 20, 2011
1847
1864
1838
1850
0
+23.19(+1.27%)
Apr 19, 2011
1807
1830
1804
1827
0
+21.97(+1.22%)
Apr 18, 2011
1794
1812
1774
1805
0
-5.69(-0.31%)
Apr 15, 2011
1794
1820
1787
1811
0
+22.59(+1.26%)
Apr 14, 2011
1782
1796
1770
1788
0
-1.15(-0.06%)
Apr 13, 2011
1791
1801
1777
1790
0
+5.37(+0.30%)
Apr 12, 2011
1798
1810
1778
1784
0
-21.39(-1.18%)
Apr 11, 2011
1807
1821
1798
1806
0
-3.47(-0.19%)
Apr 08, 2011
1821
1828
1801
1809
0
-4.98(-0.27%)
Apr 07, 2011
1804
1824
1796
1814
0
+1.03(+0.06%)
Apr 06, 2011
1816
1826
1795
1813
0
+3.87(+0.21%)
Apr 05, 2011
1799
1813
1793
1809
0
+0.06(+0.00%)
Apr 04, 2011
1816
1824
1802
1809
0
-5.08(-0.28%)
Apr 01, 2011
1793
1819
1790
1814
0
+27.37(+1.53%)
Mar 31, 2011
1796
1804
1781
1787
0
-14.08(-0.78%)
Mar 30, 2011
1804
1807
1798
1801
0
-0.10(-0.01%)
Mar 29, 2011
1793
1808
1789
1801
0
+5.79(+0.32%)
Mar 28, 2011
1794
1806
1784
1795
0
+2.81(+0.16%)
Mar 25, 2011
1786
1804
1782
1792
0
+8.56(+0.48%)
Mar 24, 2011
1765
1791
1757
1784
0
+24.83(+1.41%)
Mar 23, 2011
1764
1774
1746
1759
0
-13.72(-0.77%)
Mar 22, 2011
1771
1782
1762
1773
0
+4.17(+0.24%)
Mar 21, 2011
1767
1777
1759
1769
0
+28.29(+1.63%)
Mar 18, 2011
1739
1755
1724
1740
0
+18.53(+1.08%)
Mar 17, 2011
1718
1734
1711
1722
0
+22.94(+1.35%)
Mar 16, 2011
1714
1724
1681
1699
0
-21.11(-1.23%)
Mar 15, 2011
1708
1733
1705
1720
0
-14.52(-0.84%)
Mar 14, 2011
1741
1758
1724
1734
0
-18.25(-1.04%)
Mar 11, 2011
1762
1777
1745
1753
0
-16.63(-0.94%)
Mar 10, 2011
1788
1792
1764
1769
0
-36.49(-2.02%)
Mar 09, 2011
1773
1813
1767
1806
0
+28.64(+1.61%)
Mar 08, 2011
1772
1789
1763
1777
0
+11.43(+0.65%)
Mar 07, 2011
1798
1808
1759
1766
0
-30.46(-1.70%)
Mar 04, 2011
1797
1802
1777
1796
0
+1.21(+0.07%)
Mar 03, 2011
1767
1804
1761
1795
0
+44.13(+2.52%)
Mar 02, 2011
1730
1772
1743
1751
0
-14.28(-0.81%)
Mar 01, 2011
1751
1792
1762
1765
0
-16.38(-0.92%)
Feb 28, 2011
1758
1792
1769
1781
0
+9.80(+0.55%)
Feb 25, 2011
1718
1774
1744
1772
0
+26.32(+1.51%)
Feb 24, 2011
1745
1758
1729
1745
0
-4.15(-0.24%)
Feb 23, 2011
1752
1765
1724
1750
0
+2.18(+0.12%)
Feb 22, 2011
1765
1776
1738
1747
0
-34.52(-1.94%)
Feb 18, 2011
1782
1782
1782
0
+12.39(+0.70%)
Feb 17, 2011
1749
1773
1732
1769
0
+19.72(+1.13%)
Feb 16, 2011
1750
1760
1734
1750
0
+2.98(+0.17%)
Feb 15, 2011
1751
1758
1738
1747
0
-10.47(-0.60%)
Feb 14, 2011
1747
1761
1743
1757
0
+13.11(+0.75%)
Feb 11, 2011
1730
1748
1719
1744
0
+7.52(+0.43%)
Feb 10, 2011
1721
1744
1723
1737
0
-6.16(-0.35%)
Feb 09, 2011
1721
1748
1728
1743
0
+2.40(+0.14%)
Feb 08, 2011
1722
1745
1718
1740
0
+10.60(+0.61%)
Feb 07, 2011
1738
1752
1723
1730
0
-5.05(-0.29%)
Feb 04, 2011
1718
1741
1687
1735
0
+14.77(+0.86%)
Feb 03, 2011
1716
1735
1672
1720
0
+7.17(+0.42%)
Feb 02, 2011
1722
1736
1699
1713
0
-19.17(-1.11%)
Feb 01, 2011
1715
1745
1712
1732
0
+35.54(+2.09%)
Jan 31, 2011
1693
1706
1671
1696
0
+13.12(+0.78%)
Jan 28, 2011
1715
1718
1678
1683
0
-31.73(-1.85%)
Jan 27, 2011
1706
1722
1691
1715
0
+6.92(+0.41%)
Jan 26, 2011
1696
1715
1689
1708
0
+19.03(+1.13%)
Jan 25, 2011
1684
1703
1673
1689
0
-0.59(-0.03%)
Jan 24, 2011
1675
1695
1672
1690
0
+11.86(+0.71%)
Jan 21, 2011
1680
1694
1666
1678
0
+9.37(+0.56%)
Jan 20, 2011
1675
1681
1647
1669
0
-9.10(-0.54%)
Jan 19, 2011
1700
1706
1667
1678
0
-21.68(-1.28%)
Jan 18, 2011
1683
1711
1671
1699
0
+18.33(+1.09%)
Jan 14, 2011
1681
1681
1681
0
-0.83(-0.05%)
Jan 13, 2011
1670
1690
1666
1682
0
+12.90(+0.77%)
Jan 12, 2011
1679
1684
1660
1669
0
-1.24(-0.07%)
Jan 11, 2011
1657
1681
1648
1670
0
+19.46(+1.18%)
Jan 10, 2011
1645
1662
1635
1651
0
+2.92(+0.18%)
Jan 07, 2011
1657
1663
1636
1648
0
-8.17(-0.49%)
Jan 06, 2011
1626
1664
1624
1656
0
+27.01(+1.66%)
Jan 05, 2011
1611
1632
1603
1629
0
+13.38(+0.83%)
Jan 04, 2011
1620
1631
1605
1616
0
-7.04(-0.43%)
Jan 03, 2011
1610
1634
1609
1623
0
+19.72(+1.23%)
Dec 31, 2010
1607
1612
1599
1603
0
-6.19(-0.38%)
Dec 30, 2010
1610
1620
1602
1609
0
-3.78(-0.23%)
Dec 29, 2010
1612
1623
1607
1613
0
+1.40(+0.09%)
Dec 28, 2010
1617
1620
1608
1611
0
-4.47(-0.28%)
Dec 27, 2010
1614
1621
1607
1616
0
-3.01(-0.19%)
Dec 23, 2010
1617
1626
1609
1619
0
-0.31(-0.02%)
Dec 22, 2010
1601
1625
1596
1619
0
+18.22(+1.14%)
Dec 21, 2010
1594
1605
1587
1601
0
+10.25(+0.64%)
Dec 20, 2010
1593
1599
1578
1591
0
+5.30(+0.33%)
Dec 17, 2010
1558
1594
1565
1585
0
+15.16(+0.97%)
Dec 16, 2010
1557
1579
1540
1570
0
+15.26(+0.98%)
Dec 15, 2010
1560
1574
1547
1555
0
-2.48(-0.16%)
Dec 14, 2010
1534
1568
1541
1558
0
+2.69(+0.17%)
Dec 10, 2010
1540
1557
1537
1555
0
+17.34(+1.13%)
Dec 09, 2010
1538
1550
1527
1537
0
+5.23(+0.34%)
Dec 08, 2010
1554
1557
1522
1532
0
-16.93(-1.09%)
Dec 07, 2010
1556
1568
1547
1549
0
+4.41(+0.29%)
Dec 06, 2010
1533
1551
1534
1545
0
-6.59(-0.42%)
Dec 03, 2010
1544
1554
1529
1551
0
+2.27(+0.15%)
Dec 02, 2010
1522
1553
1518
1549
0
+24.81(+1.63%)
Dec 01, 2010
1504
1534
1500
1524
0
+36.56(+2.46%)
Nov 30, 2010
1484
1504
1476
1488
0
-6.91(-0.46%)
Nov 29, 2010
1487
1500
1474
1495
0
-3.59(-0.24%)
Nov 26, 2010
1493
1503
1485
1498
0
-6.11(-0.41%)
Nov 24, 2010
1504
1504
1504
1504
0
+10.35(+0.69%)
Nov 23, 2010
1499
1504
1484
1494
0
-16.30(-1.08%)
Nov 22, 2010
1517
1522
1496
1510
0
-6.25(-0.41%)
Nov 19, 2010
1517
1527
1502
1517
0
+0.90(+0.06%)
Nov 18, 2010
1488
1529
1483
1516
0
+41.92(+2.84%)
Nov 17, 2010
1470
1480
1457
1474
0
+5.79(+0.39%)
Nov 16, 2010
1477
1485
1456
1468
0
-17.55(-1.18%)
Nov 15, 2010
1494
1499
1480
1485
0
-4.62(-0.31%)
Nov 12, 2010
1494
1502
1482
1490
0
-14.72(-0.98%)
Nov 11, 2010
1488
1507
1477
1505
0
+9.48(+0.63%)
Nov 10, 2010
1488
1499
1471
1495
0
+3.42(+0.23%)
Nov 09, 2010
1501
1514
1484
1492
0
-9.35(-0.62%)
Nov 08, 2010
1502
1511
1493
1501
0
-6.32(-0.42%)
Nov 05, 2010
1511
1527
1503
1508
0
-15.03(-0.99%)
Nov 04, 2010
1514
1533
1511
1523
0
+9.39(+0.62%)
Nov 03, 2010
1511
1522
1496
1513
0
+3.36(+0.22%)
Nov 02, 2010
1532
1540
1492
1510
0
-13.00(-0.85%)
Nov 01, 2010
1508
1539
1494
1523
0
+19.86(+1.32%)
Oct 29, 2010
1476
1512
1481
1503
0
+9.71(+0.65%)
Oct 28, 2010
1476
1513
1472
1493
0
+11.36(+0.77%)
Oct 27, 2010
1465
1494
1462
1482
0
+54.92(+3.85%)
Oct 25, 2010
1413
1449
1418
1427
0
+7.17(+0.50%)
Oct 22, 2010
1413
1433
1416
1420
0
-4.04(-0.28%)
Oct 21, 2010
1428
1438
1407
1424
0
+2.28(+0.16%)
Oct 20, 2010
1406
1434
1415
1422
0
+4.43(+0.31%)
Oct 19, 2010
1440
1443
1406
1417
0
-37.30(-2.56%)
Oct 18, 2010
1451
1463
1442
1454
0
+3.18(+0.22%)
Oct 15, 2010
1459
1466
1443
1451
0
-1.42(-0.10%)
Oct 14, 2010
1451
1462
1439
1453
0
+1.58(+0.11%)
Oct 13, 2010
1440
1460
1434
1451
0
+16.63(+1.16%)
Oct 12, 2010
1421
1440
1419
1434
0
+9.58(+0.67%)
Oct 11, 2010
1419
1434
1417
1425
0
+5.95(+0.42%)
Oct 08, 2010
1419
1428
1406
1419
0
+5.34(+0.38%)
Oct 07, 2010
1406
1424
1402
1414
0
+12.19(+0.87%)
Oct 06, 2010
1411
1418
1394
1401
0
-15.67(-1.11%)
Oct 05, 2010
1392
1425
1390
1417
0
+33.35(+2.41%)
Oct 04, 2010
1398
1404
1373
1384
0
-18.00(-1.28%)
Oct 01, 2010
1402
1423
1389
1402
0
-8.57(-0.61%)
Sep 30, 2010
1400
1429
1397
1410
0
-1.92(-0.14%)
Sep 29, 2010
1413
1436
1402
1412
0
-7.58(-0.53%)
Sep 28, 2010
1410
1423
1390
1420
0
+17.73(+1.26%)
Sep 27, 2010
1415
1425
1389
1402
0
-16.16(-1.14%)
Sep 24, 2010
1394
1425
1385
1418
0
+35.31(+2.55%)
Sep 23, 2010
1374
1412
1354
1383
0
-20.30(-1.45%)
Sep 22, 2010
1403
1419
1399
1403
0
-20.86(-1.46%)
Sep 21, 2010
1422
1432
1413
1424
0
+0.48(+0.03%)
Sep 20, 2010
1405
1427
1401
1424
0
+19.82(+1.41%)
Sep 17, 2010
1404
1421
1395
1404
0
-11.37(-0.80%)
Sep 15, 2010
1360
1426
1357
1415
0
+52.78(+3.87%)
Sep 14, 2010
1345
1370
1339
1362
0
+15.64(+1.16%)
Sep 13, 2010
1357
1364
1339
1347
0
+0.77(+0.06%)
Sep 10, 2010
1354
1356
1340
1346
0
-3.86(-0.29%)
Sep 09, 2010
1347
1359
1339
1350
0
+13.53(+1.01%)
Sep 08, 2010
1332
1350
1325
1336
0
+3.00(+0.23%)
Sep 07, 2010
1338
1345
1323
1333
0
-10.54(-0.78%)
Sep 03, 2010
1344
1344
1344
0
+8.46(+0.63%)
Sep 02, 2010
1327
1341
1318
1335
0
+11.91(+0.90%)
Sep 01, 2010
1312
1340
1308
1323
0
+24.18(+1.86%)
Aug 31, 2010
1288
1316
1289
1299
0
-15.27(-1.16%)
Aug 30, 2010
1318
1337
1308
1315
0
-5.97(-0.45%)
Aug 27, 2010
1327
1337
1304
1321
0
-3.27(-0.25%)
Aug 26, 2010
1337
1346
1315
1324
0
-12.71(-0.95%)
Aug 25, 2010
1315
1343
1306
1337
0
+12.84(+0.97%)
Aug 24, 2010
1343
1346
1317
1324
0
-30.19(-2.23%)
Aug 23, 2010
1363
1379
1352
1354
0
-6.51(-0.48%)
Aug 20, 2010
1342
1366
1347
1360
0
-1.65(-0.12%)
Aug 19, 2010
1362
1376
1348
1362
0
-16.21(-1.18%)
Aug 18, 2010
1372
1391
1363
1378
0
+6.43(+0.47%)
Aug 17, 2010
1357
1381
1348
1372
0
+23.85(+1.77%)
Aug 16, 2010
1342
1362
1333
1348
0
-4.09(-0.30%)
Aug 13, 2010
1352
1364
1341
1352
0
-6.94(-0.51%)
Aug 12, 2010
1338
1363
1334
1359
0
+4.51(+0.33%)
Aug 11, 2010
1377
1378
1350
1354
0
-36.45(-2.62%)
Aug 10, 2010
1395
1407
1384
1391
0
-15.60(-1.11%)
Aug 09, 2010
1414
1419
1396
1407
0
-2.94(-0.21%)
Aug 06, 2010
1410
1418
1383
1409
0
+2.02(+0.14%)
Aug 05, 2010
1400
1415
1384
1407
0
-10.45(-0.74%)
Aug 04, 2010
1399
1421
1386
1418
0
+22.84(+1.64%)
Aug 03, 2010
1407
1418
1383
1395
0
-7.19(-0.51%)
Aug 02, 2010
1396
1409
1384
1402
0
+18.52(+1.34%)
Jul 30, 2010
1383
1395
1331
1384
0
-2.14(-0.15%)
Jul 29, 2010
1402
1414
1369
1386
0
-14.13(-1.01%)
Jul 28, 2010
1400
1423
1374
1400
0
-13.28(-0.94%)
Jul 27, 2010
1415
1446
1381
1413
0
-26.86(-1.87%)
Jul 26, 2010
1430
1450
1423
1440
0
+11.63(+0.81%)
Jul 23, 2010
1406
1445
1395
1429
0
+23.41(+1.67%)
Jul 22, 2010
1474
1487
1391
1405
0
-53.79(-3.69%)
Jul 21, 2010
1484
1486
1452
1459
0
-16.65(-1.13%)
Jul 20, 2010
1474
1477
1447
1476
0
+6.66(+0.45%)
Jul 19, 2010
1480
1486
1458
1469
0
-7.85(-0.53%)
Jul 16, 2010
1477
1506
1474
1477
0
-30.01(-1.99%)
Jul 15, 2010
1497
1513
1488
1507
0
+9.73(+0.65%)
Jul 14, 2010
1472
1504
1463
1497
0
+23.09(+1.57%)
Jul 13, 2010
1466
1485
1459
1474
0
+13.03(+0.89%)
Jul 12, 2010
1464
1469
1454
1461
0
-5.15(-0.35%)
Jul 09, 2010
1466
1475
1454
1466
0
-1.55(-0.11%)
Jul 08, 2010
1477
1483
1455
1468
0
-0.67(-0.05%)
Jul 07, 2010
1447
1472
1435
1468
0
+21.53(+1.49%)
Jul 06, 2010
1450
1464
1435
1447
0
+9.94(+0.69%)
Jul 02, 2010
1437
1451
1423
1437
0
+6.49(+0.45%)
Jul 01, 2010
1439
1442
1394
1430
0
-9.67(-0.67%)
Jun 30, 2010
1442
1469
1434
1440
0
-6.68(-0.46%)
Jun 29, 2010
1457
1462
1438
1447
0
-17.43(-1.19%)
Jun 25, 2010
1464
1470
1441
1464
0
+9.52(+0.65%)
Jun 24, 2010
1464
1471
1446
1455
0
-15.83(-1.08%)
Jun 23, 2010
1473
1482
1456
1470
0
-6.16(-0.42%)
Jun 22, 2010
1503
1515
1474
1477
0
-28.00(-1.86%)
Jun 21, 2010
1524
1533
1497
1505
0
-7.51(-0.50%)
Jun 18, 2010
1512
1532
1505
1512
0
-13.45(-0.88%)
Jun 17, 2010
1524
1533
1511
1526
0
+8.86(+0.58%)
Jun 16, 2010
1503
1523
1500
1517
0
+5.04(+0.33%)
Jun 15, 2010
1505
1514
1494
1512
0
+20.01(+1.34%)
Jun 14, 2010
1493
1506
1484
1492
0
+2.74(+0.18%)
Jun 11, 2010
1467
1491
1461
1489
0
+7.73(+0.52%)
Jun 10, 2010
1467
1486
1457
1481
0
+36.21(+2.51%)
Jun 09, 2010
1447
1473
1438
1445
0
+7.01(+0.49%)
Jun 08, 2010
1449
1453
1421
1438
0
-9.81(-0.68%)
Jun 07, 2010
1457
1473
1440
1448
0
-6.84(-0.47%)
Jun 04, 2010
1455
1494
1449
1455
0
-59.68(-3.94%)
Jun 03, 2010
1494
1524
1494
1514
0
+21.98(+1.47%)
Jun 02, 2010
1458
1494
1451
1492
0
+37.04(+2.55%)
Jun 01, 2010
1469
1486
1452
1455
0
-24.75(-1.67%)
May 28, 2010
1480
1480
1480
0
+3.61(+0.24%)
May 27, 2010
1445
1477
1444
1476
0
+48.06(+3.36%)
May 26, 2010
1432
1459
1424
1428
0
+1.69(+0.12%)
May 25, 2010
1402
1430
1387
1427
0
-8.37(-0.58%)
May 24, 2010
1436
1456
1420
1435
0
-7.44(-0.52%)
May 21, 2010
1402
1450
1395
1442
0
+14.64(+1.03%)
May 20, 2010
1435
1456
1426
1428
0
-50.10(-3.39%)
May 19, 2010
1467
1487
1452
1478
0
+3.73(+0.25%)
May 18, 2010
1484
1510
1468
1474
0
+3.08(+0.21%)
May 17, 2010
1464
1481
1440
1471
0
+11.86(+0.81%)
May 14, 2010
1459
1494
1444
1459
0
-27.66(-1.86%)
May 13, 2010
1494
1511
1479
1487
0
-3.98(-0.27%)
May 12, 2010
1465
1496
1456
1491
0
+33.46(+2.30%)
May 11, 2010
1467
1473
1454
1457
0
-3.05(-0.21%)
May 10, 2010
1452
1464
1448
1460
0
+57.77(+4.12%)
May 07, 2010
1437
1439
1380
1403
0
-24.08(-1.69%)
May 06, 2010
1466
1484
1357
1427
0
-34.81(-2.38%)
May 05, 2010
1470
1488
1457
1462
0
-10.31(-0.70%)
May 04, 2010
1482
1496
1455
1472
0
+12.84(+0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.