Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 4055 4121 4024 4069 0 +56.05(+1.40%)
Jan 13, 2021 4093 4105 3990 4013 0 +61.90(+1.57%)
Dec 23, 2020 3965 3985 3913 3951 0 +7.01(+0.18%)
Dec 22, 2020 3974 3982 3914 3944 0 -23.19(-0.58%)
Dec 21, 2020 3905 3991 3879 3968 0 -4.25(-0.11%)
Dec 18, 2020 4005 4038 3936 3972 0 -24.52(-0.61%)
Dec 17, 2020 3995 4012 3948 3996 0 +19.86(+0.50%)
Dec 16, 2020 3994 4026 3949 3976 0 +1.10(+0.03%)
Dec 15, 2020 3893 3996 3870 3975 0 +109.99(+2.85%)
Dec 14, 2020 3988 3996 3852 3865 0 -61.66(-1.57%)
Dec 11, 2020 3892 3967 3881 3927 0 +2.82(+0.07%)
Dec 10, 2020 3939 3967 3876 3924 0 -47.52(-1.20%)
Dec 09, 2020 3961 4013 3925 3972 0 +40.03(+1.02%)
Dec 08, 2020 3876 3959 3872 3932 0 +21.78(+0.56%)
Dec 07, 2020 3928 3950 3888 3910 0 -35.59(-0.90%)
Dec 04, 2020 3882 3964 3862 3946 0 +91.59(+2.38%)
Dec 03, 2020 3869 3904 3833 3854 0 +5.86(+0.15%)
Dec 02, 2020 3870 3897 3805 3848 0 -24.81(-0.64%)
Dec 01, 2020 3943 3957 3861 3873 0 -17.21(-0.44%)
Nov 30, 2020 3935 3971 3868 3890 0 -143.63(-3.56%)
Nov 27, 2020 3996 4046 3976 4034 0 +31.33(+0.78%)
Nov 25, 2020 4049 4063 3974 4002 0 -80.39(-1.97%)
Nov 24, 2020 4025 4113 3974 4083 0 +118.09(+2.98%)
Nov 23, 2020 3927 3987 3894 3965 0 +99.86(+2.58%)
Nov 20, 2020 3897 3915 3823 3865 0 -60.91(-1.55%)
Nov 19, 2020 3895 3946 3827 3926 0 +14.62(+0.37%)
Nov 18, 2020 3925 3966 3838 3911 0 +16.64(+0.43%)
Nov 17, 2020 3867 3927 3794 3894 0 -25.06(-0.64%)
Nov 16, 2020 3758 3955 3748 3920 0 +210.25(+5.67%)
Nov 13, 2020 3661 3730 3644 3709 0 +83.61(+2.31%)
Nov 12, 2020 3663 3684 3593 3626 0 -92.65(-2.49%)
Nov 11, 2020 3729 3745 3642 3718 0 -18.23(-0.49%)
Nov 10, 2020 3616 3771 3586 3737 0 +140.48(+3.91%)
Nov 09, 2020 3623 3769 3522 3596 0 +185.91(+5.45%)
Nov 06, 2020 3405 3450 3353 3410 0 +23.38(+0.69%)
Nov 05, 2020 3371 3460 3356 3387 0 +42.48(+1.27%)
Nov 04, 2020 3400 3451 3321 3344 0 -110.75(-3.21%)
Nov 03, 2020 3355 3470 3331 3455 0 +134.29(+4.04%)
Nov 02, 2020 3182 3323 3169 3321 0 +168.74(+5.35%)
Oct 30, 2020 3095 3185 3070 3152 0 +33.22(+1.07%)
Oct 29, 2020 3065 3148 3032 3119 0 +40.95(+1.33%)
Oct 28, 2020 3065 3128 3016 3078 0 -21.24(-0.69%)
Oct 27, 2020 3094 3161 3049 3099 0 -3.78(-0.12%)
Oct 26, 2020 3121 3143 3062 3103 0 -66.90(-2.11%)
Oct 23, 2020 3160 3184 3126 3170 0 +34.08(+1.09%)
Oct 22, 2020 3136 3175 3091 3136 0 +14.00(+0.45%)
Oct 21, 2020 3153 3189 3111 3122 0 -39.03(-1.23%)
Oct 20, 2020 3136 3187 3122 3161 0 +45.08(+1.45%)
Oct 19, 2020 3151 3174 3107 3116 0 -27.99(-0.89%)
Oct 16, 2020 3128 3184 3119 3144 0 +16.65(+0.53%)
Oct 15, 2020 3046 3129 3033 3127 0 +47.92(+1.56%)
Oct 14, 2020 3091 3120 3063 3079 0 +6.30(+0.21%)
Oct 13, 2020 3112 3136 3045 3073 0 -74.12(-2.36%)
Oct 12, 2020 3091 3172 3088 3147 0 +70.10(+2.28%)
Oct 09, 2020 3089 3114 3057 3077 0 +16.64(+0.54%)
Oct 08, 2020 3082 3100 3004 3060 0 +7.70(+0.25%)
Oct 07, 2020 2994 3067 2991 3052 0 +79.36(+2.67%)
Oct 06, 2020 3020 3059 2962 2973 0 -20.00(-0.67%)
Oct 05, 2020 2947 3006 2941 2993 0 +81.61(+2.80%)
Oct 02, 2020 2828 2957 2828 2911 0 +34.00(+1.18%)
Oct 01, 2020 2899 2926 2853 2877 0 -12.04(-0.42%)
Sep 30, 2020 2890 2936 2863 2890 0 +14.36(+0.50%)
Sep 29, 2020 2895 2907 2842 2875 0 -12.52(-0.43%)
Sep 28, 2020 2856 2922 2854 2888 0 +71.53(+2.54%)
Sep 25, 2020 2783 2831 2779 2816 0 +12.88(+0.46%)
Sep 24, 2020 2776 2845 2751 2803 0 +28.02(+1.01%)
Sep 23, 2020 2843 2884 2772 2775 0 -71.83(-2.52%)
Sep 22, 2020 2815 2863 2795 2847 0 +38.62(+1.38%)
Sep 21, 2020 2894 2902 2772 2808 0 -148.63(-5.03%)
Sep 18, 2020 3003 3028 2926 2957 0 -36.21(-1.21%)
Sep 17, 2020 2967 3018 2953 2993 0 -9.63(-0.32%)
Sep 16, 2020 2965 3039 2943 3003 0 +50.09(+1.70%)
Sep 15, 2020 3001 3022 2941 2953 0 -35.39(-1.18%)
Sep 14, 2020 2972 3025 2947 2988 0 +44.26(+1.50%)
Sep 11, 2020 2958 2978 2899 2944 0 -1.24(-0.04%)
Sep 10, 2020 3043 3044 2938 2945 0 -89.67(-2.95%)
Sep 09, 2020 3040 3076 3000 3035 0 +9.42(+0.31%)
Sep 08, 2020 3107 3129 3014 3025 0 -110.54(-3.52%)
Sep 04, 2020 3190 3196 3102 3136 0 -4.75(-0.15%)
Sep 03, 2020 3201 3208 3112 3141 0 -57.16(-1.79%)
Sep 02, 2020 3160 3215 3144 3198 0 +36.87(+1.17%)
Sep 01, 2020 3081 3166 3060 3161 0 +104.36(+3.41%)
Aug 31, 2020 3080 3090 3038 3057 0 -28.42(-0.92%)
Aug 28, 2020 3042 3096 3026 3085 0 +50.60(+1.67%)
Aug 27, 2020 3022 3061 3005 3034 0 +30.85(+1.03%)
Aug 26, 2020 3004 3027 2985 3004 0 -7.36(-0.24%)
Aug 25, 2020 3058 3063 2984 3011 0 -22.80(-0.75%)
Aug 24, 2020 3029 3059 2985 3034 0 +28.58(+0.95%)
Aug 21, 2020 3040 3058 2990 3005 0 -48.93(-1.60%)
Aug 20, 2020 3022 3077 3016 3054 0 -1.49(-0.05%)
Aug 19, 2020 3125 3137 3033 3056 0 -60.03(-1.93%)
Aug 18, 2020 3157 3169 3106 3116 0 -41.30(-1.31%)
Aug 17, 2020 3172 3220 3137 3157 0 -18.58(-0.59%)
Aug 14, 2020 3190 3211 3154 3176 0 -24.93(-0.78%)
Aug 13, 2020 3278 3296 3193 3200 0 -96.17(-2.92%)
Aug 12, 2020 3326 3363 3225 3297 0 -49.06(-1.47%)
Aug 11, 2020 3381 3417 3331 3346 0 +13.62(+0.41%)
Aug 10, 2020 3274 3375 3263 3332 0 +61.34(+1.88%)
Aug 07, 2020 3183 3274 3180 3271 0 +77.45(+2.43%)
Aug 06, 2020 3220 3228 3161 3193 0 -37.63(-1.16%)
Aug 05, 2020 3175 3233 3163 3231 0 +84.54(+2.69%)
Aug 04, 2020 3123 3161 3097 3146 0 +7.99(+0.25%)
Aug 03, 2020 3093 3148 3068 3138 0 +69.15(+2.25%)
Jul 31, 2020 3102 3116 3017 3069 0 -48.59(-1.56%)
Jul 30, 2020 3116 3145 3076 3118 0 -41.84(-1.32%)
Jul 29, 2020 3106 3173 3102 3160 0 +67.86(+2.19%)
Jul 28, 2020 3143 3166 3087 3092 0 -66.48(-2.10%)
Jul 27, 2020 3136 3182 3106 3158 0 +20.10(+0.64%)
Jul 24, 2020 3180 3195 3129 3138 0 -45.34(-1.42%)
Jul 23, 2020 3136 3206 3133 3184 0 +46.98(+1.50%)
Jul 22, 2020 3114 3164 3107 3137 0 +0.85(+0.03%)
Jul 21, 2020 3098 3156 3097 3136 0 +56.50(+1.83%)
Jul 20, 2020 3087 3112 3046 3079 0 -26.49(-0.85%)
Jul 17, 2020 3122 3154 3090 3106 0 +0.36(+0.01%)
Jul 16, 2020 3083 3138 3068 3105 0 +12.03(+0.39%)
Jul 15, 2020 3112 3140 3049 3093 0 +47.72(+1.57%)
Jul 14, 2020 2995 3055 2975 3046 0 +43.57(+1.45%)
Jul 13, 2020 3010 3057 2952 3002 0 +10.93(+0.37%)
Jul 10, 2020 2958 3013 2932 2991 0 +41.79(+1.42%)
Jul 09, 2020 3086 3095 2928 2949 0 -142.31(-4.60%)
Jul 08, 2020 3110 3185 3047 3092 0 -122.59(-3.81%)
Jul 07, 2020 3250 3277 3201 3214 0 -69.94(-2.13%)
Jul 06, 2020 3283 3309 3245 3284 0 +60.89(+1.89%)
Jul 02, 2020 3243 3299 3197 3223 0 +45.42(+1.43%)
Jul 01, 2020 3257 3302 3160 3178 0 -71.14(-2.19%)
Jun 30, 2020 3174 3259 3170 3249 0 +58.77(+1.84%)
Jun 29, 2020 3124 3219 3111 3190 0 +108.54(+3.52%)
Jun 26, 2020 3110 3131 3054 3082 0 -54.54(-1.74%)
Jun 25, 2020 3051 3140 3022 3136 0 +73.55(+2.40%)
Jun 24, 2020 3153 3160 3049 3063 0 -117.88(-3.71%)
Jun 23, 2020 3237 3242 3169 3181 0 -13.58(-0.43%)
Jun 22, 2020 3157 3217 3101 3194 0 +13.06(+0.41%)
Jun 19, 2020 3265 3273 3156 3181 0 -37.47(-1.16%)
Jun 18, 2020 3199 3263 3185 3219 0 -16.22(-0.50%)
Jun 17, 2020 3303 3319 3221 3235 0 -53.57(-1.63%)
Jun 16, 2020 3308 3340 3226 3288 0 +103.99(+3.27%)
Jun 15, 2020 3020 3216 2998 3184 0 +64.96(+2.08%)
Jun 12, 2020 3223 3225 3046 3119 0 +22.20(+0.72%)
Jun 11, 2020 3226 3233 3086 3097 0 -250.20(-7.47%)
Jun 10, 2020 3439 3439 3307 3347 0 -86.02(-2.51%)
Jun 09, 2020 3424 3498 3381 3433 0 -46.04(-1.32%)
Jun 08, 2020 3466 3530 3454 3479 0 +44.76(+1.30%)
Jun 05, 2020 3400 3497 3373 3435 0 +143.90(+4.37%)
Jun 04, 2020 3230 3322 3198 3291 0 +29.35(+0.90%)
Jun 03, 2020 3215 3290 3200 3261 0 +94.68(+2.99%)
Jun 02, 2020 3105 3195 3081 3167 0 +101.57(+3.31%)
Jun 01, 2020 3068 3117 3046 3065 0 +9.72(+0.32%)
May 29, 2020 3067 3099 3005 3055 0 -40.66(-1.31%)
May 28, 2020 3177 3185 3079 3096 0 -34.57(-1.10%)
May 27, 2020 3126 3159 3087 3131 0 +77.22(+2.53%)
May 26, 2020 2984 3091 2976 3053 0 +168.64(+5.85%)
May 22, 2020 2894 2902 2840 2885 0 +15.26(+0.53%)
May 21, 2020 2909 2936 2853 2870 0 -52.99(-1.81%)
May 20, 2020 2873 2958 2871 2923 0 +108.05(+3.84%)
May 19, 2020 2881 2941 2813 2814 0 -88.45(-3.05%)
May 18, 2020 2747 2926 2739 2903 0 +252.33(+9.52%)
May 15, 2020 2611 2703 2586 2651 0 +33.90(+1.30%)
May 14, 2020 2508 2622 2447 2617 0 +44.20(+1.72%)
May 13, 2020 2654 2667 2536 2573 0 -60.07(-2.28%)
May 12, 2020 2771 2782 2629 2633 0 -137.40(-4.96%)
May 11, 2020 2727 2802 2653 2770 0 -1.61(-0.06%)
May 08, 2020 2727 2777 2701 2772 0 +100.39(+3.76%)
May 07, 2020 2675 2710 2639 2671 0 +36.56(+1.39%)
May 06, 2020 2680 2703 2614 2635 0 -34.94(-1.31%)
May 05, 2020 2634 2739 2626 2670 0 +107.38(+4.19%)
May 04, 2020 2620 2634 2529 2562 0 -98.96(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.