Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment Wholesale Sector
(CIX:
MSECTOR752
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
3760
3775
3674
3699
0
-49.92(-1.33%)
Apr 27, 2018
3767
3798
3703
3749
0
-17.67(-0.47%)
Apr 26, 2018
3925
3936
3684
3766
0
-101.21(-2.62%)
Apr 25, 2018
3849
3893
3801
3868
0
+17.09(+0.44%)
Apr 24, 2018
3924
3960
3805
3851
0
-57.62(-1.47%)
Apr 23, 2018
3913
3953
3873
3908
0
-7.43(-0.19%)
Apr 20, 2018
3979
3986
3886
3916
0
-60.34(-1.52%)
Apr 19, 2018
4039
4066
3943
3976
0
-33.17(-0.83%)
Apr 18, 2018
3991
4052
3969
4009
0
+31.08(+0.78%)
Apr 17, 2018
4004
4024
3967
3978
0
+4.63(+0.12%)
Apr 16, 2018
3926
3999
3914
3973
0
+59.85(+1.53%)
Apr 13, 2018
3992
3996
3887
3914
0
-50.50(-1.27%)
Apr 12, 2018
3906
3998
3877
3964
0
+69.05(+1.77%)
Apr 11, 2018
3967
4003
3815
3895
0
-104.75(-2.62%)
Apr 10, 2018
4057
4122
3955
4000
0
+36.85(+0.93%)
Apr 09, 2018
4019
4040
3952
3963
0
-20.19(-0.51%)
Apr 06, 2018
4028
4076
3926
3983
0
-74.02(-1.82%)
Apr 05, 2018
4016
4094
3988
4057
0
+74.97(+1.88%)
Apr 04, 2018
3887
3997
3865
3982
0
+45.74(+1.16%)
Apr 03, 2018
3898
3957
3870
3936
0
+47.24(+1.21%)
Apr 02, 2018
4021
4030
3833
3889
0
-143.32(-3.55%)
Mar 29, 2018
4032
4032
4032
4032
0
+61.82(+1.56%)
Mar 28, 2018
3973
4023
3940
3971
0
+3.89(+0.10%)
Mar 27, 2018
4046
4066
3946
3967
0
-63.02(-1.56%)
Mar 26, 2018
3993
4049
3965
4030
0
+96.95(+2.47%)
Mar 23, 2018
4050
4093
3930
3933
0
-102.40(-2.54%)
Mar 22, 2018
4079
4139
4015
4035
0
-79.74(-1.94%)
Mar 21, 2018
4056
4160
4036
4115
0
+74.16(+1.84%)
Mar 20, 2018
4061
4111
4010
4041
0
-13.51(-0.33%)
Mar 19, 2018
4100
4113
3990
4054
0
-38.49(-0.94%)
Mar 16, 2018
4029
4121
3959
4093
0
+49.39(+1.22%)
Mar 15, 2018
4082
4127
4021
4043
0
-29.28(-0.72%)
Mar 14, 2018
4071
4114
4035
4073
0
+27.02(+0.67%)
Mar 13, 2018
4069
4103
4011
4046
0
+2.71(+0.07%)
Mar 12, 2018
4052
4094
4021
4043
0
-2.13(-0.05%)
Mar 09, 2018
3990
4067
3967
4045
0
+81.50(+2.06%)
Mar 08, 2018
3975
3992
3917
3964
0
+4.13(+0.10%)
Mar 07, 2018
3957
3969
3904
3960
0
+48.02(+1.23%)
Mar 06, 2018
3842
3927
3824
3911
0
+89.77(+2.35%)
Mar 05, 2018
3781
3843
3750
3822
0
+25.18(+0.66%)
Mar 02, 2018
3712
3811
3678
3797
0
+56.67(+1.52%)
Mar 01, 2018
3793
3821
3710
3740
0
-55.05(-1.45%)
Feb 28, 2018
3892
3904
3792
3795
0
-82.75(-2.13%)
Feb 27, 2018
3938
3967
3872
3878
0
-55.84(-1.42%)
Feb 26, 2018
3924
3957
3860
3934
0
+27.54(+0.71%)
Feb 23, 2018
3897
3913
3845
3906
0
+38.78(+1.00%)
Feb 22, 2018
3899
3928
3850
3867
0
+1.97(+0.05%)
Feb 21, 2018
3854
3941
3847
3865
0
+23.54(+0.61%)
Feb 20, 2018
3844
3890
3824
3842
0
-22.11(-0.57%)
Feb 16, 2018
3864
3864
3864
3864
0
-15.99(-0.41%)
Feb 15, 2018
3866
3896
3800
3880
0
+48.14(+1.26%)
Feb 14, 2018
3787
3856
3761
3832
0
+10.96(+0.29%)
Feb 13, 2018
3785
3836
3768
3821
0
+14.31(+0.38%)
Feb 12, 2018
3850
3868
3775
3806
0
-20.37(-0.53%)
Feb 09, 2018
3811
3867
3713
3827
0
+47.48(+1.26%)
Feb 08, 2018
3887
3908
3778
3779
0
-97.31(-2.51%)
Feb 07, 2018
3838
3905
3833
3877
0
+23.75(+0.62%)
Feb 06, 2018
3762
3910
3732
3853
0
-48.91(-1.25%)
Feb 05, 2018
3938
4015
3838
3902
0
-79.61(-2.00%)
Feb 02, 2018
4044
4058
3964
3981
0
-82.62(-2.03%)
Feb 01, 2018
4034
4089
3981
4064
0
+13.43(+0.33%)
Jan 31, 2018
4120
4143
4020
4051
0
-47.27(-1.15%)
Jan 30, 2018
4086
4117
4046
4098
0
-32.52(-0.79%)
Jan 29, 2018
4170
4204
4102
4130
0
-56.47(-1.35%)
Jan 26, 2018
4202
4234
4146
4187
0
+13.18(+0.32%)
Jan 25, 2018
4191
4213
4078
4174
0
+53.05(+1.29%)
Jan 24, 2018
4059
4159
4034
4121
0
+102.09(+2.54%)
Jan 23, 2018
3990
4041
3976
4018
0
+22.06(+0.55%)
Jan 22, 2018
4015
4041
3945
3996
0
-23.70(-0.59%)
Jan 19, 2018
3947
4046
3947
4020
0
+83.14(+2.11%)
Jan 18, 2018
3907
3974
3895
3937
0
+34.12(+0.87%)
Jan 17, 2018
3977
3989
3876
3903
0
-63.96(-1.61%)
Jan 16, 2018
4009
4034
3932
3967
0
-28.00(-0.70%)
Jan 12, 2018
3995
3995
3995
3995
0
-20.51(-0.51%)
Jan 11, 2018
3920
4057
3907
4015
0
+114.37(+2.93%)
Jan 10, 2018
3900
3989
3835
3901
0
-142.15(-3.52%)
Jan 09, 2018
4098
4122
4030
4043
0
-9.19(-0.23%)
Jan 08, 2018
4031
4077
3999
4052
0
+17.04(+0.42%)
Jan 05, 2018
4065
4098
3994
4035
0
-6.04(-0.15%)
Jan 04, 2018
3927
4067
3881
4041
0
-1.48(-0.04%)
Jan 03, 2018
3987
4066
3955
4043
0
+64.64(+1.62%)
Jan 02, 2018
3982
4002
3912
3978
0
+13.48(+0.34%)
Dec 29, 2017
3965
3965
3965
3965
0
-19.10(-0.48%)
Dec 28, 2017
3913
3990
3851
3984
0
+85.12(+2.18%)
Dec 27, 2017
3878
3908
3838
3899
0
+23.60(+0.61%)
Dec 26, 2017
3833
3878
3823
3875
0
+38.03(+0.99%)
Dec 22, 2017
3845
3858
3789
3837
0
-1.15(-0.03%)
Dec 21, 2017
3795
3856
3770
3838
0
+53.78(+1.42%)
Dec 20, 2017
3772
3802
3745
3784
0
+34.24(+0.91%)
Dec 19, 2017
3783
3802
3740
3750
0
-28.87(-0.76%)
Dec 18, 2017
3773
3814
3728
3779
0
+39.61(+1.06%)
Dec 15, 2017
3672
3781
3661
3739
0
+103.80(+2.86%)
Dec 14, 2017
3678
3692
3620
3636
0
-36.95(-1.01%)
Dec 13, 2017
3681
3712
3655
3673
0
-4.12(-0.11%)
Dec 12, 2017
3701
3725
3658
3677
0
-16.29(-0.44%)
Dec 11, 2017
3712
3725
3675
3693
0
-19.37(-0.52%)
Dec 08, 2017
3718
3731
3679
3712
0
+10.73(+0.29%)
Dec 07, 2017
3688
3722
3675
3702
0
+15.46(+0.42%)
Dec 06, 2017
3712
3724
3672
3686
0
-33.64(-0.90%)
Dec 05, 2017
3841
3859
3708
3720
0
-84.39(-2.22%)
Dec 04, 2017
3781
3864
3755
3804
0
+75.52(+2.03%)
Dec 01, 2017
3712
3745
3609
3729
0
+10.09(+0.27%)
Nov 30, 2017
3637
3738
3610
3719
0
+85.50(+2.35%)
Nov 29, 2017
3536
3647
3525
3633
0
+92.44(+2.61%)
Nov 28, 2017
3479
3548
3463
3541
0
+69.71(+2.01%)
Nov 27, 2017
3461
3499
3436
3471
0
+8.09(+0.23%)
Nov 24, 2017
3473
3480
3435
3463
0
+0.26(+0.01%)
Nov 22, 2017
3500
3525
3451
3463
0
-24.06(-0.69%)
Nov 21, 2017
3455
3502
3450
3487
0
+43.31(+1.26%)
Nov 20, 2017
3447
3462
3416
3443
0
+1.70(+0.05%)
Nov 17, 2017
3411
3464
3395
3442
0
+16.23(+0.47%)
Nov 16, 2017
3362
3438
3350
3425
0
+80.32(+2.40%)
Nov 15, 2017
3386
3404
3333
3345
0
-50.45(-1.49%)
Nov 14, 2017
3371
3405
3357
3395
0
+3.28(+0.10%)
Nov 13, 2017
3400
3414
3365
3392
0
-38.53(-1.12%)
Nov 10, 2017
3410
3479
3384
3431
0
+21.89(+0.64%)
Nov 09, 2017
3432
3469
3381
3409
0
-49.03(-1.42%)
Nov 08, 2017
3449
3484
3427
3458
0
-3.24(-0.09%)
Nov 07, 2017
3487
3492
3447
3461
0
-26.32(-0.75%)
Nov 06, 2017
3499
3526
3471
3487
0
-8.79(-0.25%)
Nov 03, 2017
3548
3566
3479
3496
0
-57.50(-1.62%)
Nov 02, 2017
3521
3586
3496
3554
0
+30.37(+0.86%)
Nov 01, 2017
3625
3633
3484
3523
0
-59.35(-1.66%)
Oct 31, 2017
3594
3644
3523
3583
0
+96.85(+2.78%)
Oct 30, 2017
3485
3532
3428
3486
0
-13.29(-0.38%)
Oct 27, 2017
3510
3515
3427
3499
0
-10.51(-0.30%)
Oct 26, 2017
3473
3521
3458
3510
0
+47.63(+1.38%)
Oct 25, 2017
3501
3598
3420
3462
0
-39.04(-1.12%)
Oct 24, 2017
3559
3611
3472
3501
0
-46.10(-1.30%)
Oct 23, 2017
3550
3570
3510
3547
0
-4.04(-0.11%)
Oct 20, 2017
3529
3567
3521
3551
0
+46.74(+1.33%)
Oct 19, 2017
3504
3522
3480
3504
0
-14.01(-0.40%)
Oct 18, 2017
3506
3557
3494
3518
0
+20.21(+0.58%)
Oct 17, 2017
3434
3519
3420
3498
0
+77.49(+2.27%)
Oct 16, 2017
3442
3470
3408
3421
0
-9.11(-0.27%)
Oct 13, 2017
3432
3467
3411
3430
0
+12.41(+0.36%)
Oct 12, 2017
3383
3442
3381
3417
0
+28.26(+0.83%)
Oct 11, 2017
3398
3419
3327
3389
0
-22.85(-0.67%)
Oct 10, 2017
3452
3460
3398
3412
0
-18.06(-0.53%)
Oct 09, 2017
3453
3475
3412
3430
0
-25.06(-0.73%)
Oct 06, 2017
3451
3490
3432
3455
0
-4.81(-0.14%)
Oct 05, 2017
3440
3477
3428
3460
0
+24.27(+0.71%)
Oct 04, 2017
3476
3497
3423
3436
0
-44.50(-1.28%)
Oct 03, 2017
3493
3502
3469
3480
0
-1.47(-0.04%)
Oct 02, 2017
3452
3488
3411
3482
0
+29.70(+0.86%)
Sep 29, 2017
3417
3479
3408
3452
0
+31.56(+0.92%)
Sep 28, 2017
3426
3451
3387
3420
0
-8.96(-0.26%)
Sep 27, 2017
3403
3460
3364
3429
0
+34.32(+1.01%)
Sep 26, 2017
3364
3411
3346
3395
0
+40.48(+1.21%)
Sep 25, 2017
3312
3375
3308
3355
0
+37.48(+1.13%)
Sep 22, 2017
3303
3332
3265
3317
0
+15.82(+0.48%)
Sep 21, 2017
3292
3324
3271
3301
0
+9.76(+0.30%)
Sep 20, 2017
3272
3306
3260
3292
0
+27.79(+0.85%)
Sep 19, 2017
3250
3270
3231
3264
0
+10.96(+0.34%)
Sep 18, 2017
3238
3275
3223
3253
0
+19.30(+0.60%)
Sep 15, 2017
3226
3255
3193
3233
0
+12.85(+0.40%)
Sep 14, 2017
3198
3236
3187
3221
0
+11.42(+0.36%)
Sep 13, 2017
3190
3217
3174
3209
0
+24.34(+0.76%)
Sep 12, 2017
3166
3196
3155
3185
0
+31.71(+1.01%)
Sep 11, 2017
3136
3163
3126
3153
0
+36.52(+1.17%)
Sep 08, 2017
3081
3128
3061
3117
0
+27.73(+0.90%)
Sep 07, 2017
3119
3125
3049
3089
0
-25.28(-0.81%)
Sep 06, 2017
3106
3163
3082
3114
0
+24.40(+0.79%)
Sep 05, 2017
3092
3115
3067
3090
0
-6.69(-0.22%)
Sep 01, 2017
3085
3110
3059
3096
0
+20.02(+0.65%)
Aug 31, 2017
3061
3097
3019
3076
0
+31.48(+1.03%)
Aug 30, 2017
2998
3066
2992
3045
0
+44.73(+1.49%)
Aug 29, 2017
2986
3028
2970
3000
0
-3.87(-0.13%)
Aug 28, 2017
3022
3040
2987
3004
0
-7.69(-0.26%)
Aug 25, 2017
2997
3032
2983
3012
0
+29.38(+0.99%)
Aug 24, 2017
2986
2998
2964
2982
0
+6.92(+0.23%)
Aug 23, 2017
2961
2990
2941
2976
0
-2.75(-0.09%)
Aug 22, 2017
2939
2996
2928
2978
0
+50.56(+1.73%)
Aug 21, 2017
2969
2984
2917
2928
0
-43.17(-1.45%)
Aug 18, 2017
2983
3003
2952
2971
0
-27.84(-0.93%)
Aug 17, 2017
3062
3080
2995
2999
0
-69.95(-2.28%)
Aug 16, 2017
3084
3113
3049
3069
0
-14.96(-0.49%)
Aug 15, 2017
3131
3132
3078
3084
0
-35.23(-1.13%)
Aug 14, 2017
3089
3130
3081
3119
0
+59.76(+1.95%)
Aug 11, 2017
3007
3098
2995
3059
0
+19.80(+0.65%)
Aug 10, 2017
3073
3088
3032
3039
0
-46.13(-1.50%)
Aug 09, 2017
3081
3103
3051
3085
0
-7.89(-0.26%)
Aug 08, 2017
3102
3132
3072
3093
0
-7.34(-0.24%)
Aug 07, 2017
3113
3134
3082
3101
0
-7.27(-0.23%)
Aug 04, 2017
3062
3123
3051
3108
0
+35.02(+1.14%)
Aug 03, 2017
3075
3104
3049
3073
0
-6.34(-0.21%)
Aug 02, 2017
3114
3124
3046
3079
0
-41.68(-1.34%)
Aug 01, 2017
3142
3145
3096
3121
0
-8.93(-0.29%)
Jul 31, 2017
3168
3172
3111
3130
0
-30.31(-0.96%)
Jul 28, 2017
3161
3180
3130
3160
0
-5.00(-0.16%)
Jul 27, 2017
3183
3203
3130
3165
0
-5.31(-0.17%)
Jul 26, 2017
3217
3230
3150
3170
0
-36.91(-1.15%)
Jul 25, 2017
3190
3239
3146
3207
0
+42.64(+1.35%)
Jul 24, 2017
3159
3194
3143
3165
0
+4.49(+0.14%)
Jul 21, 2017
3206
3209
3134
3160
0
-38.90(-1.22%)
Jul 20, 2017
3218
3237
3182
3199
0
-5.23(-0.16%)
Jul 19, 2017
3263
3271
3184
3204
0
-43.46(-1.34%)
Jul 18, 2017
3293
3306
3230
3248
0
-58.00(-1.75%)
Jul 17, 2017
3268
3327
3251
3306
0
+34.91(+1.07%)
Jul 14, 2017
3235
3290
3219
3271
0
+30.48(+0.94%)
Jul 13, 2017
3320
3349
3214
3240
0
-80.49(-2.42%)
Jul 12, 2017
3457
3534
3217
3321
0
-289.09(-8.01%)
Jul 11, 2017
3610
3640
3552
3610
0
-15.87(-0.44%)
Jul 10, 2017
3626
3658
3589
3626
0
-17.57(-0.48%)
Jul 07, 2017
3624
3654
3591
3643
0
+29.30(+0.81%)
Jul 06, 2017
3630
3670
3603
3614
0
-17.33(-0.48%)
Jul 05, 2017
3624
3646
3580
3632
0
-1.14(-0.03%)
Jul 03, 2017
3595
3653
3570
3633
0
+63.49(+1.78%)
Jun 30, 2017
3534
3601
3519
3569
0
+46.45(+1.32%)
Jun 29, 2017
3574
3579
3502
3523
0
-39.13(-1.10%)
Jun 28, 2017
3516
3571
3509
3562
0
+68.12(+1.95%)
Jun 27, 2017
3541
3554
3479
3494
0
-34.40(-0.98%)
Jun 26, 2017
3511
3543
3479
3528
0
+22.42(+0.64%)
Jun 23, 2017
3503
3538
3479
3506
0
+3.20(+0.09%)
Jun 22, 2017
3464
3521
3441
3502
0
+32.41(+0.93%)
Jun 21, 2017
3520
3538
3454
3470
0
-50.22(-1.43%)
Jun 20, 2017
3580
3591
3512
3520
0
-85.60(-2.37%)
Jun 19, 2017
3618
3634
3578
3606
0
+11.19(+0.31%)
Jun 16, 2017
3549
3616
3535
3595
0
+32.67(+0.92%)
Jun 15, 2017
3528
3588
3517
3562
0
+1.80(+0.05%)
Jun 14, 2017
3582
3592
3520
3560
0
-25.89(-0.72%)
Jun 13, 2017
3595
3616
3559
3586
0
+0.02(+0.00%)
Jun 12, 2017
3617
3673
3566
3586
0
-36.33(-1.00%)
Jun 09, 2017
3600
3673
3571
3622
0
+38.35(+1.07%)
Jun 08, 2017
3518
3597
3492
3584
0
+67.15(+1.91%)
Jun 07, 2017
3562
3587
3508
3517
0
-36.65(-1.03%)
Jun 06, 2017
3635
3641
3536
3554
0
-108.86(-2.97%)
Jun 05, 2017
3687
3715
3642
3662
0
-31.41(-0.85%)
Jun 02, 2017
3694
3757
3649
3694
0
+37.60(+1.03%)
Jun 01, 2017
3600
3679
3568
3656
0
+71.57(+2.00%)
May 31, 2017
3574
3602
3511
3585
0
+8.87(+0.25%)
May 30, 2017
3608
3635
3559
3576
0
-44.06(-1.22%)
May 26, 2017
3598
3642
3571
3620
0
+19.19(+0.53%)
May 25, 2017
3647
3658
3593
3601
0
-30.82(-0.85%)
May 24, 2017
3634
3664
3602
3632
0
+6.26(+0.17%)
May 23, 2017
3645
3660
3591
3625
0
-14.16(-0.39%)
May 22, 2017
3619
3655
3595
3639
0
+38.66(+1.07%)
May 19, 2017
3577
3646
3551
3601
0
+44.05(+1.24%)
May 18, 2017
3504
3583
3475
3557
0
+44.97(+1.28%)
May 17, 2017
3678
3645
3505
3512
0
-173.36(-4.70%)
May 16, 2017
3711
3756
3623
3685
0
+23.90(+0.65%)
May 15, 2017
3652
3676
3624
3661
0
+23.51(+0.65%)
May 12, 2017
3680
3689
3623
3638
0
-52.30(-1.42%)
May 11, 2017
3731
3744
3648
3690
0
-64.02(-1.71%)
May 10, 2017
3726
3766
3704
3754
0
+31.84(+0.86%)
May 09, 2017
3729
3745
3684
3722
0
-0.67(-0.02%)
May 08, 2017
3764
3774
3694
3723
0
-36.83(-0.98%)
May 05, 2017
3758
3787
3717
3760
0
+13.84(+0.37%)
May 04, 2017
3776
3793
3718
3746
0
-6.03(-0.16%)
May 03, 2017
3748
3770
3719
3752
0
-15.36(-0.41%)
May 02, 2017
3741
3778
3725
3767
0
+17.34(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.