Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2418 2444 2349 2356 0 -50.76(-2.11%)
Apr 29, 2015 2414 2426 2398 2406 0 -20.04(-0.83%)
Apr 28, 2015 2422 2438 2400 2426 0 -0.65(-0.03%)
Apr 27, 2015 2420 2437 2410 2427 0 +13.31(+0.55%)
Apr 24, 2015 2411 2423 2398 2414 0 +2.90(+0.12%)
Apr 23, 2015 2403 2423 2395 2411 0 +5.93(+0.25%)
Apr 22, 2015 2410 2417 2382 2405 0 -2.20(-0.09%)
Apr 21, 2015 2423 2427 2397 2407 0 -12.56(-0.52%)
Apr 20, 2015 2418 2435 2410 2420 0 +16.00(+0.67%)
Apr 17, 2015 2413 2426 2393 2404 0 -23.31(-0.96%)
Apr 16, 2015 2442 2445 2418 2427 0 -14.69(-0.60%)
Apr 15, 2015 2431 2461 2423 2442 0 +18.54(+0.77%)
Apr 14, 2015 2409 2438 2399 2423 0 +16.08(+0.67%)
Apr 13, 2015 2418 2435 2401 2407 0 -10.93(-0.45%)
Apr 10, 2015 2422 2433 2406 2418 0 -2.60(-0.11%)
Apr 09, 2015 2427 2442 2392 2420 0 -12.24(-0.50%)
Apr 08, 2015 2467 2474 2408 2433 0 -6.64(-0.27%)
Apr 07, 2015 2451 2464 2432 2439 0 -10.88(-0.44%)
Apr 06, 2015 2433 2461 2421 2450 0 +11.65(+0.48%)
Apr 02, 2015 2439 2439 2439 2439 0 +11.75(+0.48%)
Apr 01, 2015 2446 2456 2414 2427 0 -23.55(-0.96%)
Mar 31, 2015 2450 2472 2434 2450 0 -6.16(-0.25%)
Mar 30, 2015 2416 2464 2408 2457 0 +57.00(+2.38%)
Mar 27, 2015 2411 2417 2362 2400 0 -14.88(-0.62%)
Mar 26, 2015 2424 2434 2408 2414 0 -11.47(-0.47%)
Mar 25, 2015 2452 2468 2422 2426 0 -25.21(-1.03%)
Mar 24, 2015 2439 2474 2436 2451 0 +12.11(+0.50%)
Mar 23, 2015 2449 2470 2424 2439 0 -26.75(-1.08%)
Mar 20, 2015 2480 2495 2451 2466 0 -67.99(-2.68%)
Mar 19, 2015 2563 2566 2526 2534 0 -39.05(-1.52%)
Mar 18, 2015 2552 2588 2538 2573 0 +15.03(+0.59%)
Mar 17, 2015 2559 2568 2538 2558 0 -11.22(-0.44%)
Mar 16, 2015 2548 2580 2537 2569 0 +26.52(+1.04%)
Mar 13, 2015 2558 2561 2523 2542 0 -22.81(-0.89%)
Mar 12, 2015 2539 2571 2527 2565 0 +38.17(+1.51%)
Mar 11, 2015 2535 2545 2518 2527 0 -13.50(-0.53%)
Mar 10, 2015 2562 2573 2533 2541 0 -42.42(-1.64%)
Mar 09, 2015 2582 2604 2562 2583 0 +2.46(+0.10%)
Mar 06, 2015 2583 2600 2560 2581 0 -14.31(-0.55%)
Mar 05, 2015 2586 2609 2566 2595 0 +12.02(+0.47%)
Mar 04, 2015 2583 2591 2557 2583 0 -15.24(-0.59%)
Mar 03, 2015 2599 2603 2588 2598 0 -21.36(-0.82%)
Mar 02, 2015 2598 2626 2577 2619 0 +20.15(+0.78%)
Feb 27, 2015 2618 2625 2583 2599 0 -12.76(-0.49%)
Feb 26, 2015 2620 2628 2596 2612 0 -5.78(-0.22%)
Feb 25, 2015 2609 2629 2602 2618 0 +8.43(+0.32%)
Feb 24, 2015 2613 2622 2596 2609 0 -1.13(-0.04%)
Feb 23, 2015 2613 2630 2595 2611 0 -11.24(-0.43%)
Feb 20, 2015 2613 2635 2578 2622 0 +11.91(+0.46%)
Feb 19, 2015 2611 2629 2598 2610 0 -8.34(-0.32%)
Feb 18, 2015 2605 2630 2594 2618 0 +12.18(+0.47%)
Feb 17, 2015 2588 2614 2566 2606 0 +11.53(+0.44%)
Feb 13, 2015 2595 2595 2595 2595 0 +24.02(+0.93%)
Feb 12, 2015 2572 2588 2545 2570 0 +4.25(+0.17%)
Feb 11, 2015 2567 2580 2547 2566 0 -8.44(-0.33%)
Feb 10, 2015 2580 2589 2549 2575 0 +5.94(+0.23%)
Feb 09, 2015 2577 2598 2556 2569 0 -17.13(-0.66%)
Feb 06, 2015 2584 2604 2567 2586 0 +2.12(+0.08%)
Feb 05, 2015 2536 2589 2531 2584 0 +55.81(+2.21%)
Feb 04, 2015 2537 2578 2510 2528 0 -40.00(-1.56%)
Feb 03, 2015 2539 2590 2522 2568 0 +15.66(+0.61%)
Feb 02, 2015 2527 2558 2506 2552 0 +34.99(+1.39%)
Jan 30, 2015 2529 2553 2506 2517 0 -34.67(-1.36%)
Jan 29, 2015 2525 2567 2499 2552 0 +35.98(+1.43%)
Jan 28, 2015 2544 2560 2512 2516 0 -19.25(-0.76%)
Jan 27, 2015 2525 2554 2513 2535 0 -23.32(-0.91%)
Jan 26, 2015 2536 2562 2520 2559 0 +14.91(+0.59%)
Jan 23, 2015 2554 2568 2528 2544 0 -17.84(-0.70%)
Jan 22, 2015 2563 2569 2545 2561 0 +32.10(+1.27%)
Jan 21, 2015 2497 2536 2491 2529 0 +25.92(+1.04%)
Jan 20, 2015 2502 2522 2484 2503 0 +15.06(+0.61%)
Jan 16, 2015 2490 2508 2470 2488 0 -7.29(-0.29%)
Jan 15, 2015 2495 2520 2489 2496 0 -14.78(-0.59%)
Jan 14, 2015 2477 2520 2471 2510 0 -7.96(-0.32%)
Jan 13, 2015 2518 2518 2518 2518 0 -5.05(-0.20%)
Jan 12, 2015 2553 2564 2506 2523 0 -27.78(-1.09%)
Jan 09, 2015 2584 2597 2536 2551 0 -35.44(-1.37%)
Jan 08, 2015 2591 2616 2558 2587 0 +25.05(+0.98%)
Jan 07, 2015 2575 2608 2535 2562 0 -22.65(-0.88%)
Jan 06, 2015 2614 2623 2562 2584 0 -26.54(-1.02%)
Jan 05, 2015 2645 2665 2597 2611 0 -52.07(-1.96%)
Jan 02, 2015 2675 2691 2632 2663 0 -3.99(-0.15%)
Dec 31, 2014 2667 2667 2667 2667 0 -34.70(-1.28%)
Dec 30, 2014 2713 2729 2691 2702 0 -20.18(-0.74%)
Dec 29, 2014 2707 2734 2695 2722 0 +10.20(+0.38%)
Dec 26, 2014 2705 2724 2695 2712 0 +13.09(+0.49%)
Dec 24, 2014 2698 2698 2698 2698 0 -9.35(-0.35%)
Dec 23, 2014 2691 2716 2677 2708 0 +31.64(+1.18%)
Dec 22, 2014 2660 2684 2646 2676 0 +18.45(+0.69%)
Dec 19, 2014 2656 2681 2636 2658 0 +11.97(+0.45%)
Dec 18, 2014 2628 2654 2609 2646 0 +50.38(+1.94%)
Dec 17, 2014 2542 2601 2523 2595 0 +64.08(+2.53%)
Dec 16, 2014 2531 2577 2530 2531 0 -6.89(-0.27%)
Dec 15, 2014 2553 2567 2521 2538 0 -4.12(-0.16%)
Dec 12, 2014 2588 2602 2539 2542 0 -64.54(-2.48%)
Dec 11, 2014 2605 2635 2595 2607 0 +8.94(+0.34%)
Dec 10, 2014 2644 2651 2594 2598 0 -56.54(-2.13%)
Dec 09, 2014 2623 2662 2618 2654 0 +5.45(+0.21%)
Dec 08, 2014 2683 2698 2641 2649 0 -37.97(-1.41%)
Dec 05, 2014 2677 2708 2671 2687 0 +14.90(+0.56%)
Dec 04, 2014 2642 2675 2631 2672 0 +27.96(+1.06%)
Dec 03, 2014 2619 2658 2611 2644 0 +23.80(+0.91%)
Dec 02, 2014 2622 2637 2608 2620 0 +1.74(+0.07%)
Dec 01, 2014 2654 2669 2608 2619 0 -48.16(-1.81%)
Nov 28, 2014 2717 2721 2663 2667 0 -47.82(-1.76%)
Nov 26, 2014 2715 2715 2715 2715 0 +0.03(+0.00%)
Nov 25, 2014 2731 2742 2712 2715 0 -12.38(-0.45%)
Nov 24, 2014 2728 2739 2709 2727 0 +5.57(+0.20%)
Nov 21, 2014 2736 2757 2711 2721 0 +13.36(+0.49%)
Nov 20, 2014 2684 2719 2681 2708 0 +10.79(+0.40%)
Nov 19, 2014 2712 2718 2685 2697 0 -14.60(-0.54%)
Nov 18, 2014 2703 2729 2685 2712 0 +13.59(+0.50%)
Nov 17, 2014 2700 2713 2684 2698 0 -8.42(-0.31%)
Nov 14, 2014 2719 2730 2697 2707 0 -40.19(-1.46%)
Nov 13, 2014 2753 2767 2726 2747 0 -3.94(-0.14%)
Nov 12, 2014 2733 2762 2728 2751 0 +10.13(+0.37%)
Nov 11, 2014 2734 2753 2719 2741 0 +3.86(+0.14%)
Nov 10, 2014 2731 2745 2718 2737 0 +1.98(+0.07%)
Nov 07, 2014 2728 2743 2708 2735 0 +5.12(+0.19%)
Nov 06, 2014 2701 2740 2694 2730 0 +28.79(+1.07%)
Nov 05, 2014 2688 2711 2670 2701 0 +28.79(+1.08%)
Nov 04, 2014 2670 2694 2648 2672 0 +3.32(+0.12%)
Nov 03, 2014 2681 2692 2645 2669 0 -8.22(-0.31%)
Oct 31, 2014 2661 2687 2634 2677 0 +52.27(+1.99%)
Oct 30, 2014 2611 2643 2590 2625 0 -47.64(-1.78%)
Oct 28, 2014 2607 2680 2585 2672 0 +34.45(+1.31%)
Oct 27, 2014 2652 2671 2636 2638 0 -30.52(-1.14%)
Oct 24, 2014 2658 2680 2640 2668 0 +13.47(+0.51%)
Oct 23, 2014 2687 2711 2634 2655 0 -41.25(-1.53%)
Oct 21, 2014 2649 2704 2642 2696 0 +68.00(+2.59%)
Oct 20, 2014 2599 2629 2593 2628 0 +23.71(+0.91%)
Oct 17, 2014 2604 2605 2592 2604 0 +11.74(+0.45%)
Oct 16, 2014 2541 2610 2532 2593 0 +18.70(+0.73%)
Oct 15, 2014 2527 2597 2499 2574 0 +9.39(+0.37%)
Oct 14, 2014 2543 2590 2531 2565 0 +38.97(+1.54%)
Oct 13, 2014 2526 2552 2523 2526 0 -39.20(-1.53%)
Oct 10, 2014 2603 2618 2564 2565 0 -42.17(-1.62%)
Oct 09, 2014 2672 2684 2600 2607 0 -70.01(-2.62%)
Oct 08, 2014 2639 2682 2611 2677 0 +37.70(+1.43%)
Oct 07, 2014 2664 2679 2638 2639 0 -41.55(-1.55%)
Oct 06, 2014 2709 2716 2672 2681 0 -13.03(-0.48%)
Oct 03, 2014 2698 2714 2683 2694 0 +12.30(+0.46%)
Oct 02, 2014 2654 2693 2645 2682 0 +22.20(+0.83%)
Oct 01, 2014 2692 2700 2651 2659 0 -37.07(-1.37%)
Sep 30, 2014 2739 2744 2689 2697 0 -41.14(-1.50%)
Sep 29, 2014 2721 2751 2719 2738 0 -6.91(-0.25%)
Sep 26, 2014 2729 2750 2717 2745 0 +17.96(+0.66%)
Sep 25, 2014 2766 2773 2721 2727 0 -66.00(-2.36%)
Sep 19, 2014 2798 2821 2771 2793 0 +1.87(+0.07%)
Sep 18, 2014 2773 2798 2764 2791 0 +27.60(+1.00%)
Sep 17, 2014 2765 2782 2748 2763 0 +9.75(+0.35%)
Sep 16, 2014 2746 2774 2734 2753 0 +2.98(+0.11%)
Sep 15, 2014 2749 2763 2728 2750 0 +8.18(+0.30%)
Sep 12, 2014 2750 2764 2723 2742 0 -4.83(-0.18%)
Sep 11, 2014 2732 2764 2726 2747 0 +34.83(+1.28%)
Sep 10, 2014 2716 2724 2695 2712 0 -2.89(-0.11%)
Sep 09, 2014 2744 2751 2710 2715 0 -27.30(-1.00%)
Sep 08, 2014 2738 2763 2729 2742 0 -0.80(-0.03%)
Sep 05, 2014 2738 2749 2721 2743 0 +5.21(+0.19%)
Sep 04, 2014 2731 2755 2728 2738 0 +9.97(+0.37%)
Sep 03, 2014 2738 2747 2723 2728 0 -3.13(-0.11%)
Sep 02, 2014 2731 2752 2716 2731 0 +6.29(+0.23%)
Aug 29, 2014 2725 2725 2725 0 +9.20(+0.34%)
Aug 28, 2014 2706 2728 2695 2716 0 -0.58(-0.02%)
Aug 27, 2014 2726 2731 2705 2716 0 -11.20(-0.41%)
Aug 26, 2014 2727 2739 2718 2727 0 +4.15(+0.15%)
Aug 25, 2014 2721 2728 2697 2723 0 +13.88(+0.51%)
Aug 22, 2014 2705 2719 2693 2709 0 -0.08(-0.00%)
Aug 21, 2014 2708 2725 2691 2710 0 +3.74(+0.14%)
Aug 20, 2014 2704 2718 2692 2706 0 -3.73(-0.14%)
Aug 19, 2014 2710 2720 2696 2710 0 +0.37(+0.01%)
Aug 18, 2014 2686 2716 2678 2709 0 +43.51(+1.63%)
Aug 15, 2014 2696 2705 2645 2666 0 -22.65(-0.84%)
Aug 14, 2014 2679 2703 2668 2688 0 +7.47(+0.28%)
Aug 13, 2014 2683 2697 2662 2681 0 -14.09(-0.52%)
Aug 12, 2014 2682 2701 2672 2695 0 +11.17(+0.42%)
Aug 11, 2014 2686 2699 2678 2684 0 +4.77(+0.18%)
Aug 08, 2014 2645 2683 2631 2679 0 +39.78(+1.51%)
Aug 07, 2014 2668 2682 2627 2639 0 -18.35(-0.69%)
Aug 06, 2014 2627 2668 2625 2658 0 +21.39(+0.81%)
Aug 05, 2014 2648 2664 2624 2636 0 -27.27(-1.02%)
Aug 04, 2014 2646 2671 2623 2663 0 +25.87(+0.98%)
Aug 01, 2014 2620 2650 2602 2638 0 +19.72(+0.75%)
Jul 31, 2014 2655 2668 2608 2618 0 -82.18(-3.04%)
Jul 23, 2014 2688 2713 2668 2700 0 +12.39(+0.46%)
Jul 22, 2014 2687 2702 2679 2688 0 +16.65(+0.62%)
Jul 21, 2014 2665 2682 2656 2671 0 -7.39(-0.28%)
Jul 18, 2014 2672 2688 2651 2678 0 +6.38(+0.24%)
Jul 17, 2014 2700 2708 2666 2672 0 -36.71(-1.36%)
Jul 16, 2014 2711 2718 2695 2709 0 +12.36(+0.46%)
Jul 15, 2014 2697 2713 2683 2696 0 -4.59(-0.17%)
Jul 14, 2014 2697 2707 2689 2701 0 +21.30(+0.79%)
Jul 11, 2014 2672 2688 2658 2680 0 -2.33(-0.09%)
Jul 10, 2014 2667 2710 2661 2682 0 -21.38(-0.79%)
Jul 09, 2014 2720 2740 2690 2703 0 -38.21(-1.39%)
Jul 08, 2014 2734 2753 2714 2742 0 +7.07(+0.26%)
Jul 07, 2014 2764 2771 2723 2734 0 -34.85(-1.26%)
Jul 03, 2014 2769 2769 2769 0 +23.90(+0.87%)
Jul 02, 2014 2744 2760 2733 2745 0 -6.02(-0.22%)
Jul 01, 2014 2756 2773 2729 2751 0 -1.45(-0.05%)
Jun 30, 2014 2756 2768 2721 2753 0 -6.37(-0.23%)
Jun 27, 2014 2725 2764 2722 2759 0 +24.91(+0.91%)
Jun 26, 2014 2743 2750 2710 2734 0 -10.39(-0.38%)
Jun 25, 2014 2709 2750 2707 2745 0 +30.84(+1.14%)
Jun 24, 2014 2713 2744 2705 2714 0 -10.77(-0.40%)
Jun 23, 2014 2729 2749 2712 2725 0 +0.77(+0.03%)
Jun 20, 2014 2725 2736 2705 2724 0 +3.29(+0.12%)
Jun 19, 2014 2738 2746 2709 2721 0 -15.58(-0.57%)
Jun 18, 2014 2696 2738 2683 2736 0 +41.29(+1.53%)
Jun 17, 2014 2677 2713 2667 2695 0 +17.63(+0.66%)
Jun 16, 2014 2669 2690 2655 2677 0 +6.93(+0.26%)
Jun 13, 2014 2675 2687 2657 2670 0 -3.07(-0.11%)
Jun 12, 2014 2712 2716 2666 2673 0 -40.96(-1.51%)
Jun 11, 2014 2736 2745 2703 2714 0 -37.44(-1.36%)
Jun 10, 2014 2737 2755 2720 2752 0 +15.38(+0.56%)
Jun 06, 2014 2710 2747 2701 2736 0 +32.36(+1.20%)
Jun 05, 2014 2673 2706 2653 2704 0 +37.14(+1.39%)
Jun 04, 2014 2652 2673 2638 2667 0 +11.88(+0.45%)
Jun 03, 2014 2665 2679 2643 2655 0 -23.10(-0.86%)
Jun 02, 2014 2656 2689 2643 2678 0 +25.64(+0.97%)
May 30, 2014 2649 2663 2641 2652 0 -0.83(-0.03%)
May 29, 2014 2630 2660 2610 2653 0 +27.51(+1.05%)
May 28, 2014 2636 2646 2613 2626 0 -6.42(-0.24%)
May 27, 2014 2627 2650 2620 2632 0 +10.78(+0.41%)
May 23, 2014 2621 2621 2621 0 +18.85(+0.72%)
May 22, 2014 2599 2611 2587 2603 0 +8.59(+0.33%)
May 21, 2014 2590 2603 2575 2594 0 +11.08(+0.43%)
May 20, 2014 2615 2627 2570 2583 0 -36.18(-1.38%)
May 19, 2014 2603 2638 2597 2619 0 +4.33(+0.17%)
May 16, 2014 2605 2627 2582 2615 0 +7.07(+0.27%)
May 15, 2014 2627 2637 2578 2608 0 -20.54(-0.78%)
May 14, 2014 2644 2665 2619 2628 0 -11.24(-0.43%)
May 13, 2014 2705 2717 2632 2640 0 -116.58(-4.23%)
May 12, 2014 2725 2766 2720 2756 0 +42.04(+1.55%)
May 09, 2014 2704 2721 2683 2714 0 +9.98(+0.37%)
May 08, 2014 2711 2742 2692 2704 0 -7.02(-0.26%)
May 07, 2014 2723 2736 2690 2711 0 -3.05(-0.11%)
May 06, 2014 2724 2741 2704 2714 0 -20.91(-0.76%)
May 05, 2014 2717 2750 2694 2735 0 +5.62(+0.21%)
May 02, 2014 2711 2770 2681 2729 0 +24.26(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.