Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 2375 2384 2354 2372 0 -4.12(-0.17%)
Apr 29, 2013 2380 2386 2357 2376 0 +4.28(+0.18%)
Apr 26, 2013 2387 2391 2368 2372 0 -18.06(-0.76%)
Apr 25, 2013 2385 2412 2372 2390 0 +13.74(+0.58%)
Apr 24, 2013 2354 2385 2339 2376 0 +17.72(+0.75%)
Apr 23, 2013 2361 2378 2342 2358 0 +3.83(+0.16%)
Apr 22, 2013 2356 2371 2323 2354 0 +11.35(+0.48%)
Apr 19, 2013 2326 2361 2310 2343 0 +24.85(+1.07%)
Apr 18, 2013 2364 2365 2306 2318 0 -37.72(-1.60%)
Apr 17, 2013 2357 2374 2334 2356 0 -19.99(-0.84%)
Apr 16, 2013 2336 2378 2310 2376 0 +58.46(+2.52%)
Apr 15, 2013 2397 2404 2309 2317 0 -77.15(-3.22%)
Apr 12, 2013 2398 2409 2379 2395 0 -15.06(-0.63%)
Apr 11, 2013 2410 2432 2397 2410 0 -0.73(-0.03%)
Apr 10, 2013 2405 2427 2367 2410 0 -17.38(-0.72%)
Apr 09, 2013 2436 2446 2405 2428 0 -3.56(-0.15%)
Apr 08, 2013 2418 2441 2392 2431 0 +19.20(+0.80%)
Apr 05, 2013 2393 2416 2371 2412 0 -4.26(-0.18%)
Apr 04, 2013 2395 2429 2384 2416 0 +21.31(+0.89%)
Apr 03, 2013 2445 2450 2384 2395 0 -48.62(-1.99%)
Apr 02, 2013 2462 2485 2434 2444 0 -15.02(-0.61%)
Apr 01, 2013 2510 2513 2449 2459 0 -46.24(-1.85%)
Mar 28, 2013 2505 2505 2505 0 +25.39(+1.02%)
Mar 27, 2013 2473 2490 2440 2480 0 -14.96(-0.60%)
Mar 26, 2013 2483 2500 2471 2494 0 +20.66(+0.84%)
Mar 25, 2013 2490 2514 2450 2474 0 -32.31(-1.29%)
Mar 22, 2013 2506 2521 2480 2506 0 +10.25(+0.41%)
Mar 21, 2013 2495 2544 2468 2496 0 -79.03(-3.07%)
Mar 20, 2013 2554 2580 2547 2575 0 +32.72(+1.29%)
Mar 19, 2013 2565 2574 2524 2542 0 -16.39(-0.64%)
Mar 18, 2013 2537 2575 2531 2559 0 -1.29(-0.05%)
Mar 15, 2013 2549 2568 2540 2560 0 +2.91(+0.11%)
Mar 14, 2013 2540 2564 2522 2557 0 +2.31(+0.09%)
Mar 13, 2013 2547 2560 2536 2555 0 +9.45(+0.37%)
Mar 12, 2013 2512 2560 2503 2545 0 +5.37(+0.21%)
Mar 11, 2013 2536 2548 2525 2540 0 +2.31(+0.09%)
Mar 08, 2013 2537 2547 2522 2538 0 +16.65(+0.66%)
Mar 07, 2013 2525 2545 2513 2521 0 -4.17(-0.17%)
Mar 06, 2013 2526 2542 2514 2525 0 +9.08(+0.36%)
Mar 05, 2013 2506 2538 2499 2516 0 +23.80(+0.96%)
Mar 04, 2013 2474 2506 2465 2492 0 +12.21(+0.49%)
Mar 01, 2013 2457 2494 2447 2480 0 +10.28(+0.42%)
Feb 28, 2013 2481 2489 2457 2470 0 +6.81(+0.28%)
Feb 27, 2013 2407 2479 2403 2463 0 +51.53(+2.14%)
Feb 26, 2013 2395 2421 2371 2411 0 -24.33(-1.00%)
Feb 22, 2013 2400 2453 2394 2436 0 +50.82(+2.13%)
Feb 21, 2013 2419 2423 2368 2385 0 -36.47(-1.51%)
Feb 20, 2013 2455 2462 2420 2421 0 -31.59(-1.29%)
Feb 15, 2013 2453 2453 2453 0 +16.28(+0.67%)
Feb 14, 2013 2425 2445 2418 2437 0 +5.15(+0.21%)
Feb 13, 2013 2417 2442 2413 2431 0 +12.68(+0.52%)
Feb 12, 2013 2406 2423 2395 2419 0 +12.40(+0.52%)
Feb 11, 2013 2408 2421 2394 2406 0 -3.58(-0.15%)
Feb 08, 2013 2390 2418 2387 2410 0 +20.89(+0.87%)
Feb 07, 2013 2385 2399 2366 2389 0 +3.64(+0.15%)
Feb 06, 2013 2377 2393 2369 2385 0 +33.98(+1.45%)
Feb 04, 2013 2362 2376 2343 2351 0 -28.10(-1.18%)
Feb 01, 2013 2356 2388 2343 2380 0 +36.37(+1.55%)
Jan 31, 2013 2329 2356 2321 2343 0 +7.84(+0.34%)
Jan 30, 2013 2341 2355 2324 2335 0 -6.01(-0.26%)
Jan 29, 2013 2303 2345 2297 2341 0 +30.40(+1.32%)
Jan 28, 2013 2322 2330 2301 2311 0 -9.12(-0.39%)
Jan 25, 2013 2321 2336 2293 2320 0 +7.36(+0.32%)
Jan 24, 2013 2227 2329 2223 2313 0 +29.77(+1.30%)
Jan 23, 2013 2313 2324 2266 2283 0 -35.31(-1.52%)
Jan 22, 2013 2295 2321 2289 2318 0 +20.91(+0.91%)
Jan 18, 2013 2297 2297 2297 0 +13.98(+0.61%)
Jan 17, 2013 2269 2297 2255 2283 0 +28.33(+1.26%)
Jan 16, 2013 2253 2268 2236 2255 0 -3.22(-0.14%)
Jan 15, 2013 2240 2269 2238 2258 0 +8.78(+0.39%)
Jan 14, 2013 2259 2275 2233 2249 0 -15.67(-0.69%)
Jan 12, 2013 2259 2303 2226 2265 0 +0.00(+0.00%)
Jan 11, 2013 2259 2303 2226 2265 0 +13.40(+0.60%)
Jan 10, 2013 2252 2270 2215 2252 0 -36.12(-1.58%)
Jan 09, 2013 2297 2308 2279 2288 0 -0.09(-0.00%)
Jan 08, 2013 2296 2311 2274 2288 0 -11.68(-0.51%)
Jan 07, 2013 2307 2315 2278 2300 0 -17.95(-0.77%)
Jan 04, 2013 2303 2325 2298 2318 0 +16.84(+0.73%)
Jan 03, 2013 2289 2318 2277 2301 0 +13.94(+0.61%)
Jan 02, 2013 2287 2295 2236 2287 0 +59.81(+2.69%)
Dec 31, 2012 2227 2227 2227 0 +26.19(+1.19%)
Dec 28, 2012 2200 2229 2195 2201 0 -15.23(-0.69%)
Dec 27, 2012 2218 2234 2188 2216 0 +0.55(+0.02%)
Dec 26, 2012 2225 2238 2204 2215 0 -4.70(-0.21%)
Dec 24, 2012 2220 2220 2220 0 +11.46(+0.52%)
Dec 21, 2012 2183 2219 2180 2209 0 -6.77(-0.31%)
Dec 20, 2012 2206 2224 2181 2215 0 +12.96(+0.59%)
Dec 19, 2012 2200 2237 2183 2203 0 +1.13(+0.05%)
Dec 18, 2012 2164 2206 2157 2201 0 +40.91(+1.89%)
Dec 17, 2012 2148 2165 2138 2160 0 +15.78(+0.74%)
Dec 14, 2012 2147 2173 2138 2145 0 -9.58(-0.44%)
Dec 13, 2012 2161 2169 2138 2154 0 -7.89(-0.36%)
Dec 12, 2012 2188 2191 2153 2162 0 -18.29(-0.84%)
Dec 11, 2012 2188 2196 2168 2180 0 +0.74(+0.03%)
Dec 10, 2012 2156 2192 2147 2180 0 +13.84(+0.64%)
Dec 07, 2012 2149 2173 2137 2166 0 +25.52(+1.19%)
Dec 06, 2012 2123 2149 2105 2140 0 +14.49(+0.68%)
Dec 05, 2012 2122 2140 2100 2126 0 +5.40(+0.25%)
Dec 04, 2012 2121 2137 2104 2120 0 -33.25(-1.54%)
Nov 30, 2012 2149 2164 2140 2154 0 +7.99(+0.37%)
Nov 29, 2012 2148 2159 2125 2146 0 +9.47(+0.44%)
Nov 28, 2012 2116 2142 2100 2136 0 +13.35(+0.63%)
Nov 27, 2012 2126 2142 2090 2123 0 -23.77(-1.11%)
Nov 26, 2012 2138 2154 2126 2147 0 +1.03(+0.05%)
Nov 24, 2012 2141 2152 2124 2146 0 +0.00(+0.00%)
Nov 23, 2012 2141 2152 2124 2146 0 +13.59(+0.64%)
Nov 21, 2012 2132 2132 2132 0 -1.29(-0.06%)
Nov 20, 2012 2114 2139 2101 2133 0 +13.86(+0.65%)
Nov 19, 2012 2094 2130 2069 2119 0 +43.43(+2.09%)
Nov 16, 2012 2067 2086 2051 2076 0 +8.91(+0.43%)
Nov 15, 2012 2069 2087 2034 2067 0 -8.68(-0.42%)
Nov 14, 2012 2105 2119 2067 2076 0 -24.70(-1.18%)
Nov 13, 2012 2096 2120 2082 2101 0 -0.85(-0.04%)
Nov 12, 2012 2124 2133 2098 2101 0 -57.31(-2.65%)
Nov 09, 2012 2151 2182 2137 2159 0 +0.07(+0.00%)
Nov 08, 2012 2148 2204 2154 2159 0 -30.88(-1.41%)
Nov 07, 2012 2149 2204 2163 2190 0 -26.65(-1.20%)
Nov 06, 2012 2165 2230 2201 2216 0 +7.75(+0.35%)
Nov 05, 2012 2156 2218 2177 2208 0 +2.01(+0.09%)
Nov 02, 2012 2185 2253 2201 2206 0 -17.19(-0.77%)
Nov 01, 2012 2166 2245 2169 2224 0 +6.39(+0.29%)
Oct 31, 2012 2099 2226 2129 2217 0 +73.16(+3.41%)
Oct 26, 2012 2144 2144 2144 0 +5.14(+0.24%)
Oct 25, 2012 2081 2144 2109 2139 0 +31.39(+1.49%)
Oct 24, 2012 2067 2130 2076 2108 0 +12.27(+0.59%)
Oct 23, 2012 2012 2126 2019 2095 0 +8.06(+0.39%)
Oct 19, 2012 2107 2119 2078 2087 0 -35.23(-1.66%)
Oct 18, 2012 2123 2136 2107 2122 0 -1.44(-0.07%)
Oct 17, 2012 2081 2137 2105 2124 0 +11.74(+0.56%)
Oct 16, 2012 2051 2126 2085 2112 0 +16.20(+0.77%)
Oct 15, 2012 2047 2101 2063 2096 0 +12.56(+0.60%)
Oct 12, 2012 2059 2112 2074 2083 0 -16.37(-0.78%)
Oct 11, 2012 2054 2120 2074 2100 0 +25.26(+1.22%)
Oct 10, 2012 2052 2097 2065 2074 0 -14.79(-0.71%)
Oct 09, 2012 2063 2106 2080 2089 0 -14.60(-0.69%)
Oct 08, 2012 2053 2108 2089 2104 0 -0.02(-0.00%)
Oct 06, 2012 2109 2127 2092 2104 0 +0.00(+0.00%)
Oct 05, 2012 2070 2127 2092 2104 0 +4.66(+0.22%)
Oct 04, 2012 2055 2108 2082 2099 0 +12.78(+0.61%)
Oct 03, 2012 2045 2098 2069 2086 0 +5.06(+0.24%)
Oct 02, 2012 2093 2100 2065 2081 0 -5.17(-0.25%)
Oct 01, 2012 2086 2108 2060 2087 0 +11.14(+0.54%)
Sep 28, 2012 2038 2089 2058 2075 0 -9.53(-0.46%)
Sep 27, 2012 2041 2097 2054 2085 0 +11.50(+0.55%)
Sep 26, 2012 2087 2133 2068 2073 0 -53.03(-2.49%)
Sep 25, 2012 2109 2157 2123 2126 0 -17.05(-0.80%)
Sep 24, 2012 2118 2162 2134 2144 0 -27.34(-1.26%)
Sep 21, 2012 2128 2185 2155 2171 0 +21.04(+0.98%)
Sep 20, 2012 2095 2166 2123 2150 0 +2.16(+0.10%)
Sep 19, 2012 2094 2161 2124 2148 0 +15.66(+0.73%)
Sep 18, 2012 2101 2150 2121 2132 0 -9.46(-0.44%)
Sep 17, 2012 2100 2155 2124 2141 0 -3.52(-0.16%)
Sep 14, 2012 2076 2164 2090 2145 0 +26.23(+1.24%)
Sep 13, 2012 2086 2143 2091 2119 0 -9.35(-0.44%)
Sep 12, 2012 2119 2162 2116 2128 0 -32.86(-1.52%)
Sep 11, 2012 2138 2187 2156 2161 0 -13.77(-0.63%)
Sep 10, 2012 2132 2190 2163 2175 0 +0.63(+0.03%)
Sep 07, 2012 2148 2180 2139 2174 0 +30.84(+1.44%)
Sep 06, 2012 2059 2149 2095 2143 0 +53.69(+2.57%)
Sep 05, 2012 2057 2104 2080 2090 0 -3.54(-0.17%)
Sep 04, 2012 2051 2109 2050 2093 0 +0.78(+0.04%)
Aug 31, 2012 2092 2092 2092 0 +31.36(+1.52%)
Aug 30, 2012 2025 2075 2046 2061 0 -14.27(-0.69%)
Aug 29, 2012 2040 2090 2063 2075 0 -1.12(-0.05%)
Aug 27, 2012 2058 2103 2070 2076 0 -15.65(-0.75%)
Aug 24, 2012 2061 2114 2080 2092 0 -9.26(-0.44%)
Aug 23, 2012 2077 2125 2094 2101 0 -17.03(-0.80%)
Aug 22, 2012 2072 2129 2094 2118 0 +4.63(+0.22%)
Aug 21, 2012 2088 2136 2103 2114 0 -10.57(-0.50%)
Aug 20, 2012 2094 2140 2108 2124 0 -13.15(-0.62%)
Aug 17, 2012 2083 2141 2116 2137 0 +15.28(+0.72%)
Aug 16, 2012 2055 2128 2083 2122 0 +29.16(+1.39%)
Aug 15, 2012 2042 2098 2076 2093 0 +4.04(+0.19%)
Aug 14, 2012 2072 2115 2079 2089 0 -11.37(-0.54%)
Aug 13, 2012 2054 2107 2071 2100 0 +1.77(+0.08%)
Aug 11, 2012 2094 2112 2077 2098 0 +0.00(+0.00%)
Aug 10, 2012 2094 2112 2077 2098 0 -6.44(-0.31%)
Aug 09, 2012 2055 2128 2071 2105 0 +15.85(+0.76%)
Aug 08, 2012 2040 2096 2065 2089 0 +2.97(+0.14%)
Aug 07, 2012 2031 2098 2065 2086 0 +24.78(+1.20%)
Aug 06, 2012 2007 2077 2039 2061 0 +25.56(+1.26%)
Aug 03, 2012 1979 2052 2007 2036 0 +48.80(+2.46%)
Aug 02, 2012 1957 2006 1971 1987 0 -21.98(-1.09%)
Aug 01, 2012 1982 2034 1995 2009 0 -2.48(-0.12%)
Jul 31, 2012 1986 2032 1998 2011 0 -46.15(-2.24%)
Jul 30, 2012 1997 2068 2026 2058 0 +18.81(+0.92%)
Jul 27, 2012 1975 2048 2001 2039 0 +34.98(+1.75%)
Jul 26, 2012 1982 2037 1988 2004 0 +11.29(+0.57%)
Jul 25, 2012 1950 2033 1949 1992 0 -32.53(-1.61%)
Jul 24, 2012 2063 2070 2011 2025 0 -39.71(-1.92%)
Jul 23, 2012 2045 2077 2026 2065 0 -12.68(-0.61%)
Jul 20, 2012 2076 2094 2065 2077 0 -17.66(-0.84%)
Jul 19, 2012 2081 2109 2071 2095 0 +18.15(+0.87%)
Jul 18, 2012 2035 2091 2033 2077 0 +33.44(+1.64%)
Jul 17, 2012 2019 2047 2008 2043 0 +26.50(+1.31%)
Jul 16, 2012 2031 2032 1999 2017 0 -23.44(-1.15%)
Jul 14, 2012 2017 2049 2014 2040 0 +0.00(+0.00%)
Jul 13, 2012 2017 2049 2014 2040 0 +28.16(+1.40%)
Jul 12, 2012 1987 2032 1973 2012 0 +14.26(+0.71%)
Jul 11, 2012 1986 2013 1969 1998 0 +13.44(+0.68%)
Jul 10, 2012 2019 2027 1974 1985 0 -22.98(-1.14%)
Jul 09, 2012 2012 2031 1993 2008 0 -19.27(-0.95%)
Jul 06, 2012 2045 2053 2012 2027 0 -39.77(-1.92%)
Jul 05, 2012 2062 2078 2054 2067 0 -2.78(-0.13%)
Jul 03, 2012 2069 2069 2069 0 +13.68(+0.67%)
Jul 02, 2012 2064 2084 2036 2056 0 -7.06(-0.34%)
Jun 30, 2012 2046 2075 2030 2063 0 -2.93(-0.14%)
Jun 29, 2012 2046 2075 2030 2066 0 +56.55(+2.81%)
Jun 28, 2012 1967 2023 1955 2009 0 +41.41(+2.10%)
Jun 27, 2012 1999 2005 1960 1968 0 -27.37(-1.37%)
Jun 26, 2012 2001 2023 1979 1995 0 -4.94(-0.25%)
Jun 25, 2012 2000 2025 1988 2000 0 -26.49(-1.31%)
Jun 22, 2012 2037 2049 2016 2027 0 -9.70(-0.48%)
Jun 21, 2012 2106 2114 2033 2036 0 -73.61(-3.49%)
Jun 20, 2012 2125 2130 2097 2110 0 -18.80(-0.88%)
Jun 19, 2012 2107 2136 2097 2129 0 +32.81(+1.57%)
Jun 18, 2012 2071 2107 2054 2096 0 +18.62(+0.90%)
Jun 15, 2012 2049 2084 2041 2077 0 +36.92(+1.81%)
Jun 14, 2012 2061 2073 2020 2040 0 -16.50(-0.80%)
Jun 13, 2012 2085 2094 2049 2057 0 -38.13(-1.82%)
Jun 12, 2012 2082 2100 2060 2095 0 +20.98(+1.01%)
Jun 11, 2012 2138 2146 2072 2074 0 -45.84(-2.16%)
Jun 08, 2012 2099 2129 2086 2120 0 +14.04(+0.67%)
Jun 07, 2012 2096 2134 2082 2106 0 +9.32(+0.44%)
Jun 06, 2012 2077 2101 2070 2096 0 +37.10(+1.80%)
Jun 05, 2012 2096 2099 2013 2059 0 -45.86(-2.18%)
Jun 04, 2012 2098 2121 2074 2105 0 +12.91(+0.62%)
Jun 02, 2012 2127 2138 2082 2092 0 +0.00(+0.00%)
Jun 01, 2012 2127 2138 2082 2092 0 -79.04(-3.64%)
May 31, 2012 2190 2203 2147 2171 0 -13.18(-0.60%)
May 30, 2012 2197 2202 2164 2184 0 -25.04(-1.13%)
May 29, 2012 2193 2224 2181 2210 0 +28.42(+1.30%)
May 25, 2012 2181 2181 2181 0 -7.57(-0.35%)
May 24, 2012 2189 2199 2154 2189 0 +6.05(+0.28%)
May 23, 2012 2137 2188 2119 2183 0 +32.42(+1.51%)
May 22, 2012 2129 2174 2122 2150 0 +22.73(+1.07%)
May 21, 2012 2074 2130 2065 2127 0 +55.48(+2.68%)
May 18, 2012 2090 2123 2064 2072 0 -12.49(-0.60%)
May 17, 2012 2197 2201 2082 2084 0 -109.45(-4.99%)
May 16, 2012 2213 2227 2189 2194 0 -16.12(-0.73%)
May 15, 2012 2209 2232 2198 2210 0 -2.24(-0.10%)
May 14, 2012 2217 2231 2204 2212 0 -27.43(-1.22%)
May 11, 2012 2247 2264 2232 2240 0 -20.10(-0.89%)
May 10, 2012 2259 2277 2245 2260 0 +18.15(+0.81%)
May 09, 2012 2230 2262 2218 2242 0 -7.56(-0.34%)
May 08, 2012 2232 2254 2212 2249 0 +4.21(+0.19%)
May 07, 2012 2240 2266 2232 2245 0 -3.03(-0.13%)
May 04, 2012 2259 2270 2236 2248 0 -20.31(-0.90%)
May 03, 2012 2267 2290 2231 2268 0 +1.49(+0.07%)
May 02, 2012 2235 2276 2227 2267 0 +18.62(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.