Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Auto Parts Wholesale Sector
(CIX:
MSECTOR750
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2789
2798
2772
2791
0
+0.00(+0.00%)
Apr 29, 2019
2810
2822
2788
2791
0
-20.67(-0.74%)
Apr 26, 2019
2811
2819
2792
2811
0
+8.15(+0.29%)
Apr 25, 2019
2846
2846
2774
2803
0
-57.65(-2.02%)
Apr 24, 2019
2873
2888
2838
2861
0
-12.45(-0.43%)
Apr 23, 2019
2824
2885
2797
2873
0
+48.56(+1.72%)
Apr 22, 2019
2855
2859
2797
2825
0
-41.50(-1.45%)
Apr 18, 2019
3008
3012
2854
2866
0
-157.42(-5.21%)
Apr 17, 2019
3051
3052
3020
3024
0
-10.33(-0.34%)
Apr 16, 2019
3040
3043
3021
3034
0
+8.83(+0.29%)
Apr 15, 2019
3028
3035
3009
3025
0
+2.92(+0.10%)
Apr 12, 2019
3027
3029
2996
3022
0
+13.83(+0.46%)
Apr 11, 2019
3018
3019
3002
3008
0
-2.75(-0.09%)
Apr 10, 2019
3017
3025
2989
3011
0
-0.68(-0.02%)
Apr 09, 2019
3033
3033
3003
3012
0
-30.76(-1.01%)
Apr 08, 2019
3048
3054
3027
3043
0
-12.68(-0.42%)
Apr 05, 2019
3023
3057
3017
3055
0
+38.95(+1.29%)
Apr 04, 2019
3000
3018
2991
3016
0
+23.17(+0.77%)
Apr 03, 2019
2990
3009
2979
2993
0
+12.14(+0.41%)
Apr 02, 2019
2988
3000
2971
2981
0
-13.69(-0.46%)
Apr 01, 2019
2974
2998
2963
2995
0
+39.90(+1.35%)
Mar 29, 2019
2942
2961
2931
2955
0
+25.26(+0.86%)
Mar 28, 2019
2911
2935
2902
2930
0
+31.21(+1.08%)
Mar 27, 2019
2900
2913
2882
2898
0
+4.87(+0.17%)
Mar 26, 2019
2890
2903
2874
2894
0
+22.56(+0.79%)
Mar 25, 2019
2857
2896
2847
2871
0
+12.44(+0.44%)
Mar 22, 2019
2890
2910
2857
2859
0
-47.74(-1.64%)
Mar 21, 2019
2858
2916
2852
2906
0
+45.49(+1.59%)
Mar 20, 2019
2852
2886
2845
2861
0
+2.09(+0.07%)
Mar 19, 2019
2861
2885
2843
2859
0
+4.58(+0.16%)
Mar 18, 2019
2843
2868
2831
2854
0
+15.09(+0.53%)
Mar 15, 2019
2834
2855
2818
2839
0
-1.47(-0.05%)
Mar 14, 2019
2823
2846
2808
2841
0
+9.81(+0.35%)
Mar 13, 2019
2820
2843
2812
2831
0
+19.31(+0.69%)
Mar 12, 2019
2819
2834
2804
2811
0
-1.82(-0.06%)
Mar 11, 2019
2806
2821
2796
2813
0
+8.23(+0.29%)
Mar 08, 2019
2820
2830
2795
2805
0
-28.59(-1.01%)
Mar 07, 2019
2846
2857
2816
2834
0
-34.02(-1.19%)
Mar 06, 2019
2883
2890
2852
2868
0
+3.24(+0.11%)
Mar 05, 2019
2884
2893
2857
2864
0
-10.48(-0.36%)
Mar 04, 2019
2903
2923
2848
2875
0
-7.64(-0.27%)
Mar 01, 2019
2891
2897
2846
2882
0
+10.30(+0.36%)
Feb 28, 2019
2864
2898
2821
2872
0
+1.19(+0.04%)
Feb 27, 2019
2879
2892
2849
2871
0
-13.50(-0.47%)
Feb 26, 2019
2907
2924
2882
2884
0
-2.06(-0.07%)
Feb 25, 2019
2925
2947
2884
2887
0
-20.69(-0.71%)
Feb 22, 2019
2898
2911
2885
2907
0
+18.97(+0.66%)
Feb 21, 2019
2858
2899
2846
2888
0
+24.39(+0.85%)
Feb 20, 2019
2875
2878
2841
2864
0
-2.10(-0.07%)
Feb 19, 2019
2836
2881
2824
2866
0
+30.39(+1.07%)
Feb 15, 2019
2802
2836
2786
2836
0
+54.47(+1.96%)
Feb 14, 2019
2782
2794
2772
2781
0
-11.75(-0.42%)
Feb 13, 2019
2790
2801
2776
2793
0
+9.69(+0.35%)
Feb 12, 2019
2752
2786
2745
2783
0
+46.75(+1.71%)
Feb 11, 2019
2726
2739
2714
2736
0
+20.20(+0.74%)
Feb 08, 2019
2705
2721
2701
2716
0
-1.05(-0.04%)
Feb 07, 2019
2723
2742
2688
2717
0
-9.13(-0.33%)
Feb 06, 2019
2731
2739
2715
2726
0
-3.77(-0.14%)
Feb 05, 2019
2719
2736
2688
2730
0
+24.88(+0.92%)
Feb 04, 2019
2677
2711
2640
2705
0
+26.21(+0.98%)
Feb 01, 2019
2651
2681
2637
2679
0
+26.74(+1.01%)
Jan 31, 2019
2647
2664
2627
2652
0
+0.91(+0.03%)
Jan 30, 2019
2631
2655
2613
2651
0
+29.67(+1.13%)
Jan 29, 2019
2596
2626
2579
2622
0
+29.10(+1.12%)
Jan 28, 2019
2571
2593
2554
2593
0
+6.92(+0.27%)
Jan 25, 2019
2585
2599
2565
2586
0
+23.22(+0.91%)
Jan 24, 2019
2579
2590
2538
2563
0
-18.85(-0.73%)
Jan 23, 2019
2589
2601
2556
2581
0
-0.40(-0.02%)
Jan 22, 2019
2593
2608
2561
2582
0
-31.35(-1.20%)
Jan 18, 2019
2604
2620
2568
2613
0
+4.76(+0.18%)
Jan 17, 2019
2576
2617
2567
2608
0
+22.96(+0.89%)
Jan 16, 2019
2584
2599
2571
2585
0
-9.93(-0.38%)
Jan 15, 2019
2565
2603
2558
2595
0
+29.93(+1.17%)
Jan 14, 2019
2560
2586
2544
2565
0
-11.87(-0.46%)
Jan 11, 2019
2584
2599
2555
2577
0
-16.25(-0.63%)
Jan 10, 2019
2553
2596
2539
2594
0
+26.48(+1.03%)
Jan 09, 2019
2547
2581
2532
2567
0
+42.41(+1.68%)
Jan 08, 2019
2521
2542
2492
2525
0
+24.76(+0.99%)
Jan 07, 2019
2473
2519
2467
2500
0
+24.60(+0.99%)
Jan 04, 2019
2468
2502
2453
2475
0
+29.98(+1.23%)
Jan 03, 2019
2485
2496
2435
2445
0
-48.35(-1.94%)
Jan 02, 2019
2493
2521
2473
2494
0
-26.56(-1.05%)
Dec 31, 2018
2526
2538
2492
2520
0
+5.95(+0.24%)
Dec 28, 2018
2522
2546
2492
2514
0
+3.82(+0.15%)
Dec 27, 2018
2488
2519
2432
2510
0
-5.57(-0.22%)
Dec 26, 2018
2449
2517
2418
2516
0
+80.17(+3.29%)
Dec 24, 2018
2449
2473
2403
2436
0
-21.78(-0.89%)
Dec 21, 2018
2473
2515
2454
2458
0
-18.08(-0.73%)
Dec 20, 2018
2496
2509
2447
2476
0
-31.11(-1.24%)
Dec 19, 2018
2549
2596
2489
2507
0
-34.54(-1.36%)
Dec 18, 2018
2561
2588
2518
2541
0
-6.11(-0.24%)
Dec 17, 2018
2595
2606
2529
2547
0
-51.64(-1.99%)
Dec 14, 2018
2625
2646
2584
2599
0
-38.68(-1.47%)
Dec 13, 2018
2651
2669
2617
2638
0
-12.53(-0.47%)
Dec 12, 2018
2646
2673
2639
2650
0
+31.94(+1.22%)
Dec 11, 2018
2653
2665
2604
2618
0
-11.11(-0.42%)
Dec 10, 2018
2640
2648
2577
2629
0
-4.64(-0.18%)
Dec 07, 2018
2675
2707
2627
2634
0
-47.09(-1.76%)
Dec 06, 2018
2703
2708
2600
2681
0
-52.44(-1.92%)
Dec 04, 2018
2796
2823
2727
2734
0
-53.88(-1.93%)
Dec 03, 2018
2791
2801
2739
2788
0
+19.32(+0.70%)
Nov 30, 2018
2755
2773
2742
2768
0
+14.32(+0.52%)
Nov 29, 2018
2764
2774
2742
2754
0
-21.88(-0.79%)
Nov 28, 2018
2732
2776
2718
2776
0
+48.00(+1.76%)
Nov 27, 2018
2714
2734
2699
2728
0
+13.73(+0.51%)
Nov 26, 2018
2703
2719
2675
2714
0
+40.40(+1.51%)
Nov 23, 2018
2664
2688
2653
2674
0
-5.07(-0.19%)
Nov 21, 2018
2679
2679
2679
2679
0
+17.43(+0.65%)
Nov 20, 2018
2697
2713
2652
2661
0
-56.40(-2.08%)
Nov 19, 2018
2738
2754
2698
2718
0
-34.83(-1.27%)
Nov 16, 2018
2708
2761
2706
2753
0
+29.83(+1.10%)
Nov 15, 2018
2709
2730
2659
2723
0
-4.02(-0.15%)
Nov 14, 2018
2720
2757
2707
2727
0
+23.28(+0.86%)
Nov 13, 2018
2695
2741
2681
2703
0
+20.06(+0.75%)
Nov 12, 2018
2704
2720
2679
2683
0
-17.20(-0.64%)
Nov 09, 2018
2723
2742
2690
2701
0
-29.34(-1.07%)
Nov 08, 2018
2699
2748
2699
2730
0
+18.71(+0.69%)
Nov 07, 2018
2668
2713
2651
2711
0
+50.93(+1.91%)
Nov 06, 2018
2646
2674
2641
2660
0
+12.41(+0.47%)
Nov 05, 2018
2619
2668
2613
2648
0
+22.14(+0.84%)
Nov 02, 2018
2667
2694
2610
2626
0
-14.98(-0.57%)
Nov 01, 2018
2636
2661
2623
2641
0
+6.46(+0.25%)
Oct 31, 2018
2644
2663
2622
2634
0
+3.68(+0.14%)
Oct 30, 2018
2605
2649
2597
2631
0
-28.68(-1.08%)
Oct 29, 2018
2659
2703
2632
2659
0
+30.10(+1.14%)
Oct 26, 2018
2655
2671
2605
2629
0
-6.45(-0.24%)
Oct 24, 2018
2677
2712
2631
2636
0
-48.67(-1.81%)
Oct 23, 2018
2665
2701
2635
2684
0
-12.16(-0.45%)
Oct 22, 2018
2720
2727
2664
2696
0
-20.16(-0.74%)
Oct 19, 2018
2720
2761
2700
2717
0
+6.36(+0.23%)
Oct 18, 2018
2603
2733
2558
2710
0
+106.59(+4.09%)
Oct 17, 2018
2655
2661
2575
2604
0
-57.41(-2.16%)
Oct 16, 2018
2638
2667
2611
2661
0
+35.68(+1.36%)
Oct 15, 2018
2595
2650
2588
2625
0
+29.51(+1.14%)
Oct 12, 2018
2628
2634
2576
2596
0
+6.50(+0.25%)
Oct 11, 2018
2635
2665
2586
2589
0
-45.49(-1.73%)
Oct 10, 2018
2682
2705
2627
2635
0
-54.18(-2.01%)
Oct 09, 2018
2735
2744
2686
2689
0
-44.61(-1.63%)
Oct 08, 2018
2708
2743
2703
2734
0
+13.89(+0.51%)
Oct 05, 2018
2693
2729
2682
2720
0
+24.93(+0.93%)
Oct 04, 2018
2712
2712
2682
2695
0
-18.43(-0.68%)
Oct 03, 2018
2772
2780
2713
2713
0
-50.12(-1.81%)
Oct 02, 2018
2748
2779
2737
2763
0
+9.55(+0.35%)
Oct 01, 2018
2766
2771
2746
2754
0
-3.58(-0.13%)
Sep 28, 2018
2753
2771
2744
2757
0
-2.10(-0.08%)
Sep 27, 2018
2760
2780
2744
2759
0
-2.30(-0.08%)
Sep 26, 2018
2761
2785
2748
2762
0
+13.09(+0.48%)
Sep 25, 2018
2764
2768
2738
2749
0
-9.52(-0.35%)
Sep 24, 2018
2804
2804
2751
2758
0
-50.90(-1.81%)
Sep 21, 2018
2839
2849
2803
2809
0
-20.96(-0.74%)
Sep 20, 2018
2811
2837
2786
2830
0
+22.66(+0.81%)
Sep 19, 2018
2816
2825
2800
2807
0
-3.19(-0.11%)
Sep 18, 2018
2785
2814
2772
2811
0
+18.51(+0.66%)
Sep 17, 2018
2828
2832
2788
2792
0
-41.19(-1.45%)
Sep 14, 2018
2835
2844
2816
2833
0
+1.10(+0.04%)
Sep 13, 2018
2841
2844
2819
2832
0
+0.40(+0.01%)
Sep 12, 2018
2844
2855
2825
2832
0
-13.01(-0.46%)
Sep 11, 2018
2837
2860
2824
2845
0
+4.64(+0.16%)
Sep 10, 2018
2849
2860
2833
2840
0
+7.18(+0.25%)
Sep 07, 2018
2832
2850
2816
2833
0
-5.83(-0.21%)
Sep 06, 2018
2844
2862
2824
2839
0
-3.52(-0.12%)
Sep 05, 2018
2825
2852
2818
2842
0
+13.96(+0.49%)
Sep 04, 2018
2818
2834
2805
2828
0
+1.94(+0.07%)
Aug 31, 2018
2826
2826
2826
2826
0
+20.21(+0.72%)
Aug 30, 2018
2829
2840
2794
2806
0
-29.45(-1.04%)
Aug 29, 2018
2817
2840
2796
2836
0
+22.66(+0.81%)
Aug 28, 2018
2815
2828
2807
2813
0
-3.39(-0.12%)
Aug 27, 2018
2803
2822
2792
2816
0
+24.17(+0.87%)
Aug 24, 2018
2798
2810
2772
2792
0
-1.13(-0.04%)
Aug 23, 2018
2785
2796
2769
2793
0
+11.97(+0.43%)
Aug 22, 2018
2801
2812
2778
2781
0
-20.58(-0.73%)
Aug 21, 2018
2794
2809
2786
2802
0
+10.30(+0.37%)
Aug 20, 2018
2778
2798
2776
2792
0
+13.90(+0.50%)
Aug 17, 2018
2774
2786
2761
2778
0
+8.23(+0.30%)
Aug 16, 2018
2778
2793
2761
2770
0
+8.22(+0.30%)
Aug 15, 2018
2755
2773
2730
2761
0
-9.23(-0.33%)
Aug 14, 2018
2746
2784
2738
2771
0
+41.06(+1.50%)
Aug 13, 2018
2772
2775
2724
2729
0
-42.48(-1.53%)
Aug 10, 2018
2790
2800
2766
2772
0
-32.84(-1.17%)
Aug 09, 2018
2808
2818
2801
2805
0
+1.26(+0.04%)
Aug 08, 2018
2807
2816
2791
2804
0
-8.15(-0.29%)
Aug 07, 2018
2775
2820
2771
2812
0
+45.94(+1.66%)
Aug 06, 2018
2759
2780
2748
2766
0
+0.06(+0.00%)
Aug 03, 2018
2763
2788
2739
2766
0
+9.02(+0.33%)
Aug 02, 2018
2733
2766
2723
2757
0
+14.34(+0.52%)
Aug 01, 2018
2747
2757
2729
2742
0
-9.64(-0.35%)
Jul 31, 2018
2743
2764
2718
2752
0
+16.66(+0.61%)
Jul 30, 2018
2743
2761
2729
2735
0
-12.58(-0.46%)
Jul 27, 2018
2785
2800
2741
2748
0
-37.99(-1.36%)
Jul 26, 2018
2784
2824
2762
2786
0
+36.68(+1.33%)
Jul 25, 2018
2765
2770
2706
2749
0
-17.71(-0.64%)
Jul 24, 2018
2804
2818
2752
2767
0
-26.25(-0.94%)
Jul 23, 2018
2773
2801
2770
2793
0
+19.94(+0.72%)
Jul 20, 2018
2768
2794
2751
2773
0
+7.46(+0.27%)
Jul 19, 2018
2705
2776
2682
2766
0
+66.53(+2.46%)
Jul 18, 2018
2691
2707
2667
2699
0
+10.32(+0.38%)
Jul 17, 2018
2658
2692
2640
2689
0
+26.51(+1.00%)
Jul 16, 2018
2671
2681
2650
2662
0
-2.72(-0.10%)
Jul 13, 2018
2639
2675
2637
2665
0
+30.87(+1.17%)
Jul 12, 2018
2636
2647
2615
2634
0
+12.60(+0.48%)
Jul 11, 2018
2648
2653
2615
2622
0
-41.41(-1.55%)
Jul 10, 2018
2649
2666
2633
2663
0
+16.42(+0.62%)
Jul 09, 2018
2602
2666
2601
2647
0
+53.87(+2.08%)
Jul 06, 2018
2593
2635
2578
2593
0
-5.14(-0.20%)
Jul 05, 2018
2592
2599
2566
2598
0
+21.65(+0.84%)
Jul 03, 2018
2576
2576
2576
2576
0
-5.91(-0.23%)
Jul 02, 2018
2591
2593
2558
2582
0
-19.57(-0.75%)
Jun 29, 2018
2604
2630
2599
2602
0
+3.56(+0.14%)
Jun 28, 2018
2598
2607
2577
2598
0
-1.71(-0.07%)
Jun 27, 2018
2630
2652
2598
2600
0
-22.27(-0.85%)
Jun 26, 2018
2627
2641
2609
2622
0
+0.90(+0.03%)
Jun 25, 2018
2641
2647
2603
2621
0
-27.11(-1.02%)
Jun 22, 2018
2646
2668
2629
2648
0
+23.28(+0.89%)
Jun 21, 2018
2661
2662
2619
2625
0
-42.69(-1.60%)
Jun 20, 2018
2671
2682
2647
2668
0
+2.12(+0.08%)
Jun 19, 2018
2660
2673
2649
2666
0
-13.24(-0.49%)
Jun 18, 2018
2684
2702
2672
2679
0
-24.38(-0.90%)
Jun 15, 2018
2703
2706
2676
2703
0
+27.35(+1.02%)
Jun 14, 2018
2683
2696
2665
2676
0
+0.99(+0.04%)
Jun 13, 2018
2694
2704
2667
2675
0
-13.51(-0.50%)
Jun 12, 2018
2697
2700
2680
2688
0
-4.64(-0.17%)
Jun 11, 2018
2677
2703
2673
2693
0
+17.26(+0.65%)
Jun 08, 2018
2670
2680
2655
2676
0
+4.64(+0.17%)
Jun 07, 2018
2653
2684
2648
2671
0
+4.23(+0.16%)
Jun 06, 2018
2654
2672
2643
2667
0
+21.05(+0.80%)
Jun 05, 2018
2637
2659
2627
2646
0
+7.17(+0.27%)
Jun 04, 2018
2600
2645
2595
2639
0
+43.12(+1.66%)
Jun 01, 2018
2587
2627
2578
2596
0
+17.67(+0.69%)
May 31, 2018
2583
2599
2550
2578
0
-7.27(-0.28%)
May 30, 2018
2563
2605
2547
2585
0
+41.21(+1.62%)
May 29, 2018
2555
2574
2526
2544
0
-27.38(-1.06%)
May 25, 2018
2571
2571
2571
2571
0
+8.73(+0.34%)
May 24, 2018
2540
2570
2520
2563
0
+19.13(+0.75%)
May 23, 2018
2555
2562
2529
2544
0
-21.44(-0.84%)
May 22, 2018
2626
2647
2562
2565
0
-49.64(-1.90%)
May 21, 2018
2600
2621
2586
2615
0
+30.31(+1.17%)
May 18, 2018
2592
2603
2574
2584
0
-7.37(-0.28%)
May 17, 2018
2585
2599
2579
2592
0
+2.76(+0.11%)
May 16, 2018
2574
2602
2571
2589
0
+22.50(+0.88%)
May 15, 2018
2563
2573
2554
2566
0
-7.33(-0.28%)
May 14, 2018
2563
2585
2553
2574
0
+14.49(+0.57%)
May 11, 2018
2539
2569
2524
2559
0
+17.08(+0.67%)
May 10, 2018
2537
2555
2527
2542
0
+9.68(+0.38%)
May 09, 2018
2537
2548
2504
2532
0
+1.75(+0.07%)
May 08, 2018
2539
2545
2516
2531
0
-2.72(-0.11%)
May 07, 2018
2530
2544
2509
2533
0
+8.13(+0.32%)
May 04, 2018
2495
2536
2479
2525
0
+25.10(+1.00%)
May 03, 2018
2489
2509
2467
2500
0
+13.71(+0.55%)
May 02, 2018
2505
2517
2473
2487
0
-15.60(-0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.