Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manufactured Housing Sector
(CIX:
MSECTOR631
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 14, 2021
4700
4774
4655
4745
0
+98.12(+2.11%)
Jan 13, 2021
4782
4840
4625
4647
0
+52.43(+1.14%)
Dec 23, 2020
4626
4642
4552
4594
0
-27.26(-0.59%)
Dec 22, 2020
4596
4671
4595
4622
0
+53.43(+1.17%)
Dec 21, 2020
4644
4656
4520
4568
0
-187.76(-3.95%)
Dec 18, 2020
4693
4803
4638
4756
0
+95.65(+2.05%)
Dec 17, 2020
4532
4675
4521
4660
0
+164.22(+3.65%)
Dec 16, 2020
4568
4595
4481
4496
0
-64.25(-1.41%)
Dec 15, 2020
4548
4604
4511
4560
0
+34.48(+0.76%)
Dec 14, 2020
4559
4669
4510
4526
0
+21.09(+0.47%)
Dec 11, 2020
4624
4647
4482
4505
0
-111.44(-2.41%)
Dec 10, 2020
4565
4687
4563
4616
0
-36.70(-0.79%)
Dec 09, 2020
4690
4756
4621
4653
0
+6.27(+0.13%)
Dec 08, 2020
4718
4738
4587
4647
0
-143.47(-3.00%)
Dec 07, 2020
4662
4805
4560
4790
0
+124.77(+2.67%)
Dec 04, 2020
4773
4774
4597
4665
0
-73.19(-1.54%)
Dec 03, 2020
4588
4831
4548
4739
0
+135.05(+2.93%)
Dec 02, 2020
4723
4755
4597
4603
0
-127.82(-2.70%)
Dec 01, 2020
4612
4829
4591
4731
0
+166.64(+3.65%)
Nov 30, 2020
4728
4756
4533
4565
0
-202.23(-4.24%)
Nov 27, 2020
4763
4831
4733
4767
0
-19.62(-0.41%)
Nov 25, 2020
4975
4980
4782
4787
0
-237.69(-4.73%)
Nov 24, 2020
5077
5107
4965
5024
0
-25.47(-0.50%)
Nov 23, 2020
4965
5071
4885
5050
0
+114.73(+2.32%)
Nov 20, 2020
4919
4999
4889
4935
0
-39.87(-0.80%)
Nov 19, 2020
5036
5059
4934
4975
0
-72.22(-1.43%)
Nov 18, 2020
5150
5205
4994
5047
0
-104.67(-2.03%)
Nov 17, 2020
4939
5214
4934
5152
0
+197.10(+3.98%)
Nov 16, 2020
4960
4999
4858
4955
0
+80.23(+1.65%)
Nov 13, 2020
4873
4958
4796
4874
0
+64.51(+1.34%)
Nov 12, 2020
4932
4943
4762
4810
0
-191.29(-3.82%)
Nov 11, 2020
4931
5018
4887
5001
0
+66.43(+1.35%)
Nov 10, 2020
4776
5051
4769
4935
0
+240.05(+5.11%)
Nov 09, 2020
5103
5153
4692
4695
0
-151.75(-3.13%)
Nov 06, 2020
5074
5074
4830
4846
0
-183.04(-3.64%)
Nov 05, 2020
4974
5070
4966
5029
0
+57.20(+1.15%)
Nov 04, 2020
4730
5000
4644
4972
0
+154.28(+3.20%)
Nov 03, 2020
4714
4822
4601
4818
0
+207.88(+4.51%)
Nov 02, 2020
4373
4618
4373
4610
0
+321.27(+7.49%)
Oct 30, 2020
4271
4375
4213
4289
0
-154.71(-3.48%)
Oct 29, 2020
4372
4456
4274
4444
0
+72.81(+1.67%)
Oct 28, 2020
4187
4472
4048
4371
0
+200.03(+4.80%)
Oct 27, 2020
4232
4260
4123
4171
0
-80.79(-1.90%)
Oct 26, 2020
4395
4432
4235
4252
0
-211.75(-4.74%)
Oct 23, 2020
4454
4501
4376
4463
0
+33.69(+0.76%)
Oct 22, 2020
4475
4492
4394
4430
0
+0.50(+0.01%)
Oct 21, 2020
4549
4626
4409
4429
0
-115.81(-2.55%)
Oct 20, 2020
4510
4614
4457
4545
0
+86.27(+1.93%)
Oct 19, 2020
4470
4559
4416
4459
0
-24.05(-0.54%)
Oct 16, 2020
4525
4588
4479
4483
0
-57.26(-1.26%)
Oct 15, 2020
4363
4555
4338
4540
0
+90.37(+2.03%)
Oct 14, 2020
4572
4573
4412
4450
0
-82.49(-1.82%)
Oct 13, 2020
4663
4706
4524
4532
0
-178.15(-3.78%)
Oct 12, 2020
4701
4738
4643
4710
0
+36.37(+0.78%)
Oct 09, 2020
4703
4713
4574
4674
0
+41.71(+0.90%)
Oct 08, 2020
4683
4747
4573
4632
0
+22.00(+0.48%)
Oct 07, 2020
4660
4663
4524
4610
0
+9.46(+0.21%)
Oct 06, 2020
4726
4764
4593
4601
0
-67.49(-1.45%)
Oct 05, 2020
4645
4705
4521
4668
0
+65.21(+1.42%)
Oct 02, 2020
4466
4659
4443
4603
0
+36.22(+0.79%)
Oct 01, 2020
4536
4587
4491
4567
0
+76.29(+1.70%)
Sep 30, 2020
4475
4575
4467
4490
0
+31.02(+0.70%)
Sep 29, 2020
4621
4644
4456
4459
0
-144.56(-3.14%)
Sep 28, 2020
4439
4621
4368
4604
0
+250.25(+5.75%)
Sep 25, 2020
4349
4410
4242
4354
0
-58.06(-1.32%)
Sep 24, 2020
4380
4513
4339
4412
0
+41.79(+0.96%)
Sep 23, 2020
4396
4428
4336
4370
0
+68.78(+1.60%)
Sep 22, 2020
4158
4316
4140
4301
0
+163.88(+3.96%)
Sep 21, 2020
4132
4167
4046
4137
0
-95.77(-2.26%)
Sep 18, 2020
4336
4339
4174
4233
0
-37.49(-0.88%)
Sep 17, 2020
4302
4361
4249
4271
0
-124.63(-2.84%)
Sep 16, 2020
4423
4493
4360
4395
0
+17.84(+0.41%)
Sep 15, 2020
4451
4479
4362
4377
0
-15.38(-0.35%)
Sep 14, 2020
4469
4516
4311
4393
0
-4.72(-0.11%)
Sep 11, 2020
4553
4579
4379
4397
0
-163.67(-3.59%)
Sep 10, 2020
4562
4614
4533
4561
0
-11.64(-0.25%)
Sep 09, 2020
4619
4629
4538
4573
0
-12.94(-0.28%)
Sep 08, 2020
4474
4708
4450
4586
0
-2.67(-0.06%)
Sep 04, 2020
4898
4898
4550
4588
0
-231.97(-4.81%)
Sep 03, 2020
5016
5018
4802
4820
0
-187.62(-3.75%)
Sep 02, 2020
5015
5040
4907
5008
0
+15.72(+0.31%)
Sep 01, 2020
4742
5066
4720
4992
0
+233.86(+4.91%)
Aug 31, 2020
4816
4822
4706
4758
0
-81.41(-1.68%)
Aug 28, 2020
4775
4860
4759
4840
0
+44.88(+0.94%)
Aug 27, 2020
4864
4976
4782
4795
0
+7.17(+0.15%)
Aug 26, 2020
4979
4982
4778
4788
0
-193.67(-3.89%)
Aug 25, 2020
5109
5110
4896
4981
0
-87.85(-1.73%)
Aug 24, 2020
5116
5131
5032
5069
0
-3.96(-0.08%)
Aug 21, 2020
4968
5079
4962
5073
0
+69.86(+1.40%)
Aug 20, 2020
5031
5098
4984
5003
0
-87.27(-1.71%)
Aug 19, 2020
5073
5141
4985
5091
0
+1.89(+0.04%)
Aug 18, 2020
5304
5332
5044
5089
0
-178.03(-3.38%)
Aug 17, 2020
5133
5292
5132
5267
0
+137.96(+2.69%)
Aug 14, 2020
5153
5174
5073
5129
0
-58.72(-1.13%)
Aug 13, 2020
5199
5246
5124
5188
0
-20.50(-0.39%)
Aug 12, 2020
5261
5265
5109
5208
0
+46.75(+0.91%)
Aug 11, 2020
5167
5266
5081
5161
0
+70.83(+1.39%)
Aug 10, 2020
5106
5305
4990
5090
0
+26.16(+0.52%)
Aug 07, 2020
5056
5088
4966
5064
0
-1.35(-0.03%)
Aug 06, 2020
5112
5124
5004
5066
0
-63.82(-1.24%)
Aug 05, 2020
5151
5209
5077
5129
0
+45.37(+0.89%)
Aug 04, 2020
5161
5209
5017
5084
0
-117.80(-2.26%)
Aug 03, 2020
5022
5267
5015
5202
0
+243.78(+4.92%)
Jul 31, 2020
4961
5110
4747
4958
0
-61.26(-1.22%)
Jul 30, 2020
4729
5186
4703
5019
0
+268.59(+5.65%)
Jul 29, 2020
4630
4752
4554
4751
0
+206.86(+4.55%)
Jul 28, 2020
4681
4767
4542
4544
0
-190.85(-4.03%)
Jul 27, 2020
4601
4749
4591
4735
0
+130.19(+2.83%)
Jul 24, 2020
4650
4679
4476
4605
0
-35.61(-0.77%)
Jul 23, 2020
4792
4867
4533
4640
0
-136.28(-2.85%)
Jul 22, 2020
4594
4878
4526
4776
0
+120.65(+2.59%)
Jul 21, 2020
4713
4745
4653
4656
0
+22.47(+0.48%)
Jul 20, 2020
4632
4679
4541
4633
0
-43.87(-0.94%)
Jul 17, 2020
4702
4799
4655
4677
0
-55.58(-1.17%)
Jul 16, 2020
4721
4746
4590
4733
0
+19.69(+0.42%)
Jul 15, 2020
4621
4749
4562
4713
0
+217.46(+4.84%)
Jul 14, 2020
4395
4504
4348
4496
0
+75.35(+1.70%)
Jul 13, 2020
4637
4674
4419
4420
0
-134.19(-2.95%)
Jul 10, 2020
4382
4573
4380
4554
0
+165.51(+3.77%)
Jul 09, 2020
4612
4633
4355
4389
0
-243.60(-5.26%)
Jul 08, 2020
4552
4654
4535
4633
0
+97.69(+2.15%)
Jul 07, 2020
4624
4718
4518
4535
0
-120.23(-2.58%)
Jul 06, 2020
4696
4704
4603
4655
0
+68.29(+1.49%)
Jul 02, 2020
4773
4781
4553
4587
0
-64.97(-1.40%)
Jul 01, 2020
4744
4813
4569
4652
0
-63.30(-1.34%)
Jun 30, 2020
4780
4786
4641
4715
0
-66.01(-1.38%)
Jun 29, 2020
4365
4795
4304
4781
0
+504.79(+11.80%)
Jun 26, 2020
4427
4470
4265
4276
0
-220.94(-4.91%)
Jun 25, 2020
4400
4527
4395
4497
0
+49.10(+1.10%)
Jun 24, 2020
4590
4603
4362
4448
0
-241.13(-5.14%)
Jun 23, 2020
4700
4736
4566
4689
0
+89.51(+1.95%)
Jun 22, 2020
4451
4605
4392
4600
0
+87.37(+1.94%)
Jun 19, 2020
4673
4678
4469
4512
0
-67.60(-1.48%)
Jun 18, 2020
4666
4768
4568
4580
0
-158.13(-3.34%)
Jun 17, 2020
4904
4972
4720
4738
0
-135.42(-2.78%)
Jun 16, 2020
4955
5004
4806
4874
0
+109.81(+2.31%)
Jun 15, 2020
4343
4788
4336
4764
0
+233.49(+5.15%)
Jun 12, 2020
4610
4621
4364
4530
0
+183.60(+4.22%)
Jun 11, 2020
4760
4812
4346
4347
0
-594.51(-12.03%)
Jun 10, 2020
5124
5137
4880
4941
0
-204.50(-3.97%)
Jun 09, 2020
5007
5221
4991
5146
0
+67.23(+1.32%)
Jun 08, 2020
5216
5245
5063
5078
0
-17.47(-0.34%)
Jun 05, 2020
5059
5101
4937
5096
0
+284.51(+5.91%)
Jun 04, 2020
4799
4997
4767
4811
0
-98.71(-2.01%)
Jun 03, 2020
4739
4975
4682
4910
0
+280.28(+6.05%)
Jun 02, 2020
4685
4740
4571
4630
0
-14.02(-0.30%)
Jun 01, 2020
4684
4839
4585
4644
0
-23.27(-0.50%)
May 29, 2020
4586
4721
4561
4667
0
+25.33(+0.55%)
May 28, 2020
5131
5245
4600
4642
0
-392.93(-7.80%)
May 27, 2020
5124
5149
4529
5035
0
+89.02(+1.80%)
May 26, 2020
4816
4985
4765
4946
0
+361.81(+7.89%)
May 22, 2020
4458
4614
4328
4584
0
+93.23(+2.08%)
May 21, 2020
4137
4520
4030
4491
0
+334.81(+8.06%)
May 20, 2020
3948
4180
3940
4156
0
+279.29(+7.20%)
May 19, 2020
3944
4076
3871
3877
0
-136.45(-3.40%)
May 18, 2020
3806
4088
3804
4013
0
+278.62(+7.46%)
May 15, 2020
3451
3758
3448
3734
0
+256.66(+7.38%)
May 14, 2020
3370
3504
3290
3478
0
+5.20(+0.15%)
May 13, 2020
3617
3649
3428
3473
0
-204.05(-5.55%)
May 12, 2020
3912
3914
3673
3677
0
-260.65(-6.62%)
May 11, 2020
3882
4013
3822
3937
0
-38.29(-0.96%)
May 08, 2020
3897
3977
3848
3976
0
+193.27(+5.11%)
May 07, 2020
3737
3831
3729
3782
0
+126.15(+3.45%)
May 06, 2020
3732
3779
3633
3656
0
-54.94(-1.48%)
May 05, 2020
3788
3975
3658
3711
0
+23.76(+0.64%)
May 04, 2020
3560
3699
3489
3687
0
+27.02(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.