Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Manufactured Housing Sector
(CIX:
MSECTOR631
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
4268
4327
4230
4244
0
-27.34(-0.64%)
Apr 27, 2018
4325
4329
4227
4272
0
-36.92(-0.86%)
Apr 26, 2018
4245
4341
4170
4308
0
+90.48(+2.15%)
Apr 25, 2018
4184
4254
4164
4218
0
+32.95(+0.79%)
Apr 24, 2018
4256
4309
4134
4185
0
-35.80(-0.85%)
Apr 23, 2018
4173
4287
4151
4221
0
+63.19(+1.52%)
Apr 20, 2018
4216
4352
4126
4158
0
-74.57(-1.76%)
Apr 19, 2018
4454
4462
4205
4232
0
-228.46(-5.12%)
Apr 18, 2018
4409
4495
4388
4461
0
+59.66(+1.36%)
Apr 17, 2018
4417
4451
4349
4401
0
+18.17(+0.41%)
Apr 16, 2018
4356
4461
4255
4383
0
+54.53(+1.26%)
Apr 13, 2018
4316
4424
4255
4328
0
+43.11(+1.01%)
Apr 12, 2018
4317
4357
4246
4285
0
-53.16(-1.23%)
Apr 11, 2018
4344
4407
4285
4338
0
-28.29(-0.65%)
Apr 10, 2018
4398
4430
4348
4367
0
+24.60(+0.57%)
Apr 09, 2018
4409
4506
4333
4342
0
-22.76(-0.52%)
Apr 06, 2018
4465
4521
4314
4365
0
-151.48(-3.35%)
Apr 05, 2018
4485
4558
4438
4516
0
+90.13(+2.04%)
Apr 04, 2018
4189
4464
4176
4426
0
+148.20(+3.46%)
Apr 03, 2018
4196
4299
4144
4278
0
+102.63(+2.46%)
Apr 02, 2018
4238
4258
4113
4175
0
-74.25(-1.75%)
Mar 29, 2018
4250
4250
4250
4250
0
+64.33(+1.54%)
Mar 28, 2018
4143
4247
4093
4185
0
+24.26(+0.58%)
Mar 27, 2018
4329
4330
4030
4161
0
-149.81(-3.48%)
Mar 26, 2018
4222
4325
4178
4311
0
+135.96(+3.26%)
Mar 23, 2018
4279
4360
4159
4175
0
-83.37(-1.96%)
Mar 22, 2018
4299
4392
4242
4258
0
-107.29(-2.46%)
Mar 21, 2018
4264
4395
4261
4365
0
+75.91(+1.77%)
Mar 20, 2018
4322
4350
4276
4290
0
-26.70(-0.62%)
Mar 19, 2018
4363
4363
4227
4316
0
-68.26(-1.56%)
Mar 16, 2018
4312
4423
4286
4385
0
+61.70(+1.43%)
Mar 15, 2018
4380
4465
4271
4323
0
-51.46(-1.18%)
Mar 14, 2018
4439
4444
4327
4374
0
-22.59(-0.51%)
Mar 13, 2018
4380
4481
4329
4397
0
+53.08(+1.22%)
Mar 12, 2018
4340
4374
4290
4344
0
+11.49(+0.27%)
Mar 09, 2018
4303
4353
4239
4332
0
+72.04(+1.69%)
Mar 08, 2018
4336
4340
4221
4260
0
-64.75(-1.50%)
Mar 07, 2018
4184
4338
4146
4325
0
+117.64(+2.80%)
Mar 06, 2018
4123
4223
4052
4207
0
+98.36(+2.39%)
Mar 05, 2018
3955
4141
3926
4109
0
+107.27(+2.68%)
Mar 02, 2018
3932
4095
3877
4002
0
+10.07(+0.25%)
Mar 01, 2018
3917
4022
3849
3992
0
+75.02(+1.92%)
Feb 28, 2018
4142
4194
3897
3917
0
-213.70(-5.17%)
Feb 27, 2018
4266
4294
4125
4130
0
-127.12(-2.99%)
Feb 26, 2018
4245
4292
4152
4257
0
+9.55(+0.22%)
Feb 23, 2018
4112
4261
4078
4248
0
+197.03(+4.86%)
Feb 22, 2018
4124
4146
3994
4051
0
-47.29(-1.15%)
Feb 21, 2018
4094
4181
4037
4098
0
+21.92(+0.54%)
Feb 20, 2018
4094
4163
4051
4076
0
-58.44(-1.41%)
Feb 16, 2018
4135
4135
4135
4135
0
+9.65(+0.23%)
Feb 15, 2018
4089
4098
4034
4125
0
+60.01(+1.48%)
Feb 14, 2018
3935
4075
3925
4065
0
+80.45(+2.02%)
Feb 13, 2018
4022
4054
3934
3985
0
-70.83(-1.75%)
Feb 12, 2018
3950
4074
3853
4055
0
+130.57(+3.33%)
Feb 09, 2018
4063
4071
3801
3925
0
-2.89(-0.07%)
Feb 08, 2018
4158
4170
3961
3928
0
-231.45(-5.56%)
Feb 07, 2018
3908
4176
3908
4159
0
+487.27(+13.27%)
Feb 06, 2018
3466
3760
3463
3672
0
+6.27(+0.17%)
Feb 05, 2018
3762
3762
3511
3666
0
-89.03(-2.37%)
Feb 02, 2018
3861
3881
3747
3755
0
-120.76(-3.12%)
Feb 01, 2018
3802
3893
3789
3875
0
+74.65(+1.96%)
Jan 31, 2018
3880
3889
3745
3801
0
-52.59(-1.36%)
Jan 30, 2018
3855
3896
3812
3853
0
-32.85(-0.85%)
Jan 29, 2018
3962
3970
3858
3886
0
-80.34(-2.03%)
Jan 26, 2018
4018
4164
3901
3967
0
-33.13(-0.83%)
Jan 25, 2018
4064
4138
3905
4000
0
-29.76(-0.74%)
Jan 24, 2018
4089
4126
4008
4029
0
-34.29(-0.84%)
Jan 23, 2018
4025
4132
3994
4064
0
+33.06(+0.82%)
Jan 22, 2018
4033
4056
3973
4031
0
-1.19(-0.03%)
Jan 19, 2018
3943
4045
3935
4032
0
+80.56(+2.04%)
Jan 18, 2018
4004
4032
3923
3951
0
-45.33(-1.13%)
Jan 17, 2018
3928
4026
3903
3997
0
+82.25(+2.10%)
Jan 16, 2018
4048
4088
3905
3914
0
-88.74(-2.22%)
Jan 12, 2018
4003
4003
4003
4003
0
+64.32(+1.63%)
Jan 11, 2018
3916
4028
3887
3939
0
+43.15(+1.11%)
Jan 10, 2018
3991
4028
3866
3896
0
-124.70(-3.10%)
Jan 09, 2018
4003
4218
3917
4020
0
+30.02(+0.75%)
Jan 08, 2018
3820
4001
3776
3990
0
+171.69(+4.50%)
Jan 05, 2018
3673
3845
3655
3819
0
+190.45(+5.25%)
Jan 04, 2018
3639
3658
3579
3628
0
+3.30(+0.09%)
Jan 03, 2018
3543
3633
3542
3625
0
+81.24(+2.29%)
Jan 02, 2018
3614
3664
3534
3544
0
-56.51(-1.57%)
Dec 29, 2017
3600
3600
3600
3600
0
-9.73(-0.27%)
Dec 28, 2017
3546
3637
3521
3610
0
+63.57(+1.79%)
Dec 27, 2017
3558
3558
3546
3546
0
+48.15(+1.38%)
Dec 26, 2017
3504
3511
3475
3498
0
-15.05(-0.43%)
Dec 22, 2017
3535
3538
3450
3513
0
-20.17(-0.57%)
Dec 21, 2017
3417
3569
3417
3533
0
+50.47(+1.45%)
Dec 20, 2017
3485
3515
3423
3483
0
+20.24(+0.58%)
Dec 19, 2017
3512
3528
3425
3463
0
-42.27(-1.21%)
Dec 18, 2017
3457
3585
3417
3505
0
+72.98(+2.13%)
Dec 15, 2017
3361
3450
3316
3432
0
+75.18(+2.24%)
Dec 14, 2017
3393
3420
3351
3357
0
-43.28(-1.27%)
Dec 13, 2017
3330
3410
3324
3400
0
+77.97(+2.35%)
Dec 12, 2017
3385
3399
3308
3322
0
-64.19(-1.90%)
Dec 11, 2017
3459
3464
3368
3386
0
-73.48(-2.12%)
Dec 08, 2017
3446
3544
3431
3460
0
+23.18(+0.67%)
Dec 07, 2017
3452
3527
3415
3437
0
-41.28(-1.19%)
Dec 06, 2017
3533
3543
3470
3478
0
-69.37(-1.96%)
Dec 05, 2017
3551
3592
3530
3547
0
-38.01(-1.06%)
Dec 04, 2017
3579
3627
3574
3585
0
-22.52(-0.62%)
Dec 01, 2017
3601
3615
3459
3608
0
+8.44(+0.23%)
Nov 30, 2017
3611
3628
3543
3599
0
+12.83(+0.36%)
Nov 29, 2017
3588
3624
3547
3587
0
+10.05(+0.28%)
Nov 28, 2017
3477
3606
3421
3576
0
+92.90(+2.67%)
Nov 27, 2017
3528
3551
3462
3484
0
-54.76(-1.55%)
Nov 24, 2017
3493
3564
3493
3538
0
+27.38(+0.78%)
Nov 22, 2017
3592
3600
3498
3511
0
-83.25(-2.32%)
Nov 21, 2017
3507
3617
3496
3594
0
+101.40(+2.90%)
Nov 20, 2017
3465
3521
3457
3493
0
+25.45(+0.73%)
Nov 17, 2017
3437
3521
3435
3467
0
+8.05(+0.23%)
Nov 16, 2017
3436
3498
3404
3459
0
+52.68(+1.55%)
Nov 15, 2017
3421
3442
3382
3407
0
-28.05(-0.82%)
Nov 14, 2017
3419
3464
3379
3435
0
+34.05(+1.00%)
Nov 13, 2017
3400
3460
3377
3401
0
-23.83(-0.70%)
Nov 10, 2017
3442
3478
3414
3424
0
-33.92(-0.98%)
Nov 09, 2017
3453
3491
3391
3458
0
-1.50(-0.04%)
Nov 08, 2017
3454
3528
3301
3460
0
-93.15(-2.62%)
Nov 07, 2017
3606
3622
3513
3553
0
-50.53(-1.40%)
Nov 06, 2017
3567
3641
3562
3604
0
+25.83(+0.72%)
Nov 03, 2017
3647
3654
3554
3578
0
-45.40(-1.25%)
Nov 02, 2017
3617
3705
3582
3623
0
-50.63(-1.38%)
Nov 01, 2017
3705
3706
3634
3674
0
-13.14(-0.36%)
Oct 31, 2017
3624
3705
3603
3687
0
+70.39(+1.95%)
Oct 30, 2017
3679
3708
3586
3617
0
-43.48(-1.19%)
Oct 27, 2017
3666
3691
3635
3660
0
-0.44(-0.01%)
Oct 26, 2017
3604
3678
3601
3660
0
+52.20(+1.45%)
Oct 25, 2017
3656
3659
3540
3608
0
-44.67(-1.22%)
Oct 24, 2017
3637
3680
3610
3653
0
+27.80(+0.77%)
Oct 23, 2017
3643
3657
3594
3625
0
+2.17(+0.06%)
Oct 20, 2017
3626
3668
3606
3623
0
+27.47(+0.76%)
Oct 19, 2017
3544
3616
3520
3595
0
+21.76(+0.61%)
Oct 18, 2017
3551
3599
3522
3574
0
+22.51(+0.63%)
Oct 17, 2017
3568
3581
3527
3551
0
-10.80(-0.30%)
Oct 16, 2017
3571
3606
3519
3562
0
+8.44(+0.24%)
Oct 13, 2017
3497
3577
3478
3554
0
+30.43(+0.86%)
Oct 12, 2017
3584
3592
3515
3523
0
-68.52(-1.91%)
Oct 11, 2017
3605
3619
3556
3592
0
-3.08(-0.09%)
Oct 10, 2017
3640
3643
3570
3595
0
-31.29(-0.86%)
Oct 09, 2017
3594
3643
3584
3626
0
+45.20(+1.26%)
Oct 06, 2017
3574
3594
3534
3581
0
+18.80(+0.53%)
Oct 05, 2017
3558
3584
3531
3562
0
+5.01(+0.14%)
Oct 04, 2017
3585
3610
3528
3557
0
-20.96(-0.59%)
Oct 03, 2017
3542
3595
3484
3578
0
+57.46(+1.63%)
Oct 02, 2017
3473
3537
3397
3520
0
+46.29(+1.33%)
Sep 29, 2017
3497
3534
3434
3474
0
-16.63(-0.48%)
Sep 28, 2017
3404
3498
3370
3491
0
+106.92(+3.16%)
Sep 27, 2017
3314
3390
3294
3384
0
+72.12(+2.18%)
Sep 26, 2017
3336
3350
3303
3312
0
+27.05(+0.82%)
Sep 25, 2017
3299
3311
3268
3285
0
-10.60(-0.32%)
Sep 22, 2017
3252
3306
3252
3295
0
+31.60(+0.97%)
Sep 21, 2017
3292
3293
3223
3264
0
-22.30(-0.68%)
Sep 20, 2017
3235
3318
3208
3286
0
+46.29(+1.43%)
Sep 19, 2017
3322
3323
3220
3240
0
-93.83(-2.81%)
Sep 18, 2017
3280
3362
3266
3334
0
+74.28(+2.28%)
Sep 15, 2017
3224
3276
3195
3259
0
+42.80(+1.33%)
Sep 14, 2017
3205
3231
3196
3217
0
+11.58(+0.36%)
Sep 13, 2017
3185
3238
3161
3205
0
+0.81(+0.03%)
Sep 12, 2017
3206
3222
3182
3204
0
-6.65(-0.21%)
Sep 11, 2017
3209
3237
3184
3211
0
+5.18(+0.16%)
Sep 08, 2017
3176
3216
3157
3206
0
+15.50(+0.49%)
Sep 07, 2017
3212
3231
3177
3190
0
-28.67(-0.89%)
Sep 06, 2017
3170
3247
3142
3219
0
+54.24(+1.71%)
Sep 05, 2017
3179
3199
3149
3165
0
+4.01(+0.13%)
Sep 01, 2017
3184
3193
3133
3161
0
-26.08(-0.82%)
Aug 31, 2017
3191
3200
3150
3187
0
+26.12(+0.83%)
Aug 30, 2017
3164
3193
3123
3160
0
+8.86(+0.28%)
Aug 29, 2017
3172
3174
3127
3152
0
-3.37(-0.11%)
Aug 28, 2017
3034
3161
2995
3155
0
+139.09(+4.61%)
Aug 25, 2017
2959
3035
2944
3016
0
+39.52(+1.33%)
Aug 24, 2017
2931
2990
2928
2976
0
+27.74(+0.94%)
Aug 23, 2017
2973
2998
2933
2949
0
-54.06(-1.80%)
Aug 22, 2017
3021
3041
2967
3003
0
-5.27(-0.18%)
Aug 21, 2017
2947
3029
2928
3008
0
+78.90(+2.69%)
Aug 18, 2017
2955
2971
2908
2929
0
-62.26(-2.08%)
Aug 17, 2017
3014
3034
2962
2991
0
-0.21(-0.01%)
Aug 16, 2017
2969
3027
2965
2992
0
+10.16(+0.34%)
Aug 15, 2017
3008
3054
2966
2981
0
-12.94(-0.43%)
Aug 14, 2017
2960
3007
2911
2994
0
+69.08(+2.36%)
Aug 11, 2017
3085
3092
2901
2925
0
-130.44(-4.27%)
Aug 10, 2017
3140
3180
3055
3056
0
-90.98(-2.89%)
Aug 09, 2017
3186
3200
3109
3147
0
-61.32(-1.91%)
Aug 08, 2017
3053
3279
3047
3208
0
+41.97(+1.33%)
Aug 07, 2017
3139
3197
3108
3166
0
+34.92(+1.12%)
Aug 04, 2017
3154
3181
3111
3131
0
+3.56(+0.11%)
Aug 03, 2017
3121
3162
3089
3128
0
-30.53(-0.97%)
Aug 02, 2017
3083
3169
3034
3158
0
+67.28(+2.18%)
Aug 01, 2017
3008
3096
2998
3091
0
+85.98(+2.86%)
Jul 31, 2017
2958
3039
2951
3005
0
+57.89(+1.96%)
Jul 28, 2017
2963
3009
2915
2947
0
-15.51(-0.52%)
Jul 27, 2017
3009
3020
2925
2962
0
-47.59(-1.58%)
Jul 26, 2017
2982
3022
2977
3010
0
+34.15(+1.15%)
Jul 25, 2017
2966
3037
2957
2976
0
+19.90(+0.67%)
Jul 24, 2017
2966
2980
2932
2956
0
-8.73(-0.29%)
Jul 21, 2017
3030
3034
2935
2965
0
+5.87(+0.20%)
Jul 20, 2017
2986
3007
2953
2959
0
-37.87(-1.26%)
Jul 19, 2017
2944
3003
2940
2997
0
+43.55(+1.47%)
Jul 18, 2017
2987
2992
2931
2953
0
-43.49(-1.45%)
Jul 17, 2017
2994
3004
2958
2997
0
+1.20(+0.04%)
Jul 14, 2017
3002
3029
2964
2995
0
-7.58(-0.25%)
Jul 13, 2017
2995
3011
2961
3003
0
+3.28(+0.11%)
Jul 12, 2017
2973
3002
2973
3000
0
+32.81(+1.11%)
Jul 11, 2017
2994
3124
2916
2967
0
-13.94(-0.47%)
Jul 10, 2017
2971
2992
2941
2981
0
+6.50(+0.22%)
Jul 07, 2017
2925
2983
2920
2974
0
+67.58(+2.32%)
Jul 06, 2017
2942
2968
2882
2907
0
-59.54(-2.01%)
Jul 05, 2017
2896
2980
2895
2966
0
+55.16(+1.89%)
Jul 03, 2017
2957
2959
2910
2911
0
-47.64(-1.61%)
Jun 30, 2017
2957
2978
2907
2959
0
+51.53(+1.77%)
Jun 29, 2017
2998
2998
2874
2907
0
-70.20(-2.36%)
Jun 28, 2017
2915
2990
2915
2977
0
+62.42(+2.14%)
Jun 27, 2017
2958
2978
2908
2915
0
-59.27(-1.99%)
Jun 26, 2017
2992
2999
2963
2974
0
-31.32(-1.04%)
Jun 23, 2017
2969
3034
2951
3006
0
+36.65(+1.23%)
Jun 22, 2017
2998
3028
2966
2969
0
-30.07(-1.00%)
Jun 21, 2017
3034
3075
2982
2999
0
-24.72(-0.82%)
Jun 20, 2017
3024
3057
3009
3024
0
+18.64(+0.62%)
Jun 19, 2017
2976
3028
2955
3005
0
+13.47(+0.45%)
Jun 16, 2017
2928
3037
2924
2992
0
-20.70(-0.69%)
Jun 15, 2017
2948
3025
2896
3012
0
+47.08(+1.59%)
Jun 14, 2017
2988
3025
2923
2965
0
-19.41(-0.65%)
Jun 13, 2017
2933
3064
2462
2985
0
+281.27(+10.40%)
Jun 12, 2017
2705
2786
2666
2703
0
+11.95(+0.44%)
Jun 09, 2017
2673
2731
2654
2691
0
+16.26(+0.61%)
Jun 08, 2017
2644
2691
2639
2675
0
+43.20(+1.64%)
Jun 07, 2017
2636
2646
2589
2632
0
+12.16(+0.46%)
Jun 06, 2017
2640
2644
2610
2620
0
-30.76(-1.16%)
Jun 05, 2017
2661
2673
2631
2651
0
-17.16(-0.64%)
Jun 02, 2017
2600
2742
2600
2668
0
+99.98(+3.89%)
Jun 01, 2017
2518
2571
2517
2568
0
+48.86(+1.94%)
May 31, 2017
2557
2629
2503
2519
0
-28.49(-1.12%)
May 30, 2017
2506
2557
2468
2547
0
+11.14(+0.44%)
May 26, 2017
2645
2666
2532
2536
0
-138.81(-5.19%)
May 25, 2017
2663
2694
2601
2675
0
+14.20(+0.53%)
May 24, 2017
2642
2666
2616
2661
0
+26.12(+0.99%)
May 23, 2017
2639
2653
2606
2635
0
-2.82(-0.11%)
May 22, 2017
2527
2647
2518
2638
0
+76.74(+3.00%)
May 19, 2017
2557
2585
2530
2561
0
-3.52(-0.14%)
May 18, 2017
2534
2685
2525
2564
0
+12.47(+0.49%)
May 17, 2017
2641
2651
2547
2552
0
-127.11(-4.74%)
May 16, 2017
2723
2725
2674
2679
0
-13.44(-0.50%)
May 15, 2017
2688
2715
2683
2692
0
+13.53(+0.51%)
May 12, 2017
2764
2769
2654
2679
0
-26.66(-0.99%)
May 11, 2017
2745
2760
2652
2706
0
+18.13(+0.67%)
May 10, 2017
2749
2804
2686
2687
0
-96.18(-3.46%)
May 09, 2017
2740
2794
2721
2784
0
+51.90(+1.90%)
May 08, 2017
2744
2754
2719
2732
0
-10.31(-0.38%)
May 05, 2017
2748
2782
2672
2742
0
+17.32(+0.64%)
May 04, 2017
2658
2770
2623
2725
0
+15.68(+0.58%)
May 03, 2017
2721
2766
2688
2709
0
-24.86(-0.91%)
May 02, 2017
2744
2761
2719
2734
0
-20.22(-0.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.