Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Metal Fabrication Sector
(CIX:
MSECTOR626
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2970
2986
2924
2949
0
-15.57(-0.53%)
Apr 29, 2019
2938
2978
2917
2965
0
+30.15(+1.03%)
Apr 26, 2019
2912
2962
2896
2934
0
+17.10(+0.59%)
Apr 25, 2019
2957
2971
2880
2917
0
-1.82(-0.06%)
Apr 24, 2019
2915
2949
2886
2919
0
+3.11(+0.11%)
Apr 23, 2019
2891
2959
2858
2916
0
+14.42(+0.50%)
Apr 22, 2019
2923
2943
2855
2902
0
-34.70(-1.18%)
Apr 18, 2019
2931
2999
2910
2936
0
-25.61(-0.86%)
Apr 17, 2019
2983
3017
2946
2962
0
-3.78(-0.13%)
Apr 16, 2019
2963
2989
2945
2966
0
+13.13(+0.44%)
Apr 15, 2019
2957
2991
2930
2953
0
-5.31(-0.18%)
Apr 12, 2019
2970
2991
2937
2958
0
+8.57(+0.29%)
Apr 11, 2019
2950
2980
2922
2949
0
-12.66(-0.43%)
Apr 10, 2019
2957
2986
2922
2962
0
+14.71(+0.50%)
Apr 09, 2019
3016
3027
2940
2947
0
-109.89(-3.59%)
Apr 08, 2019
3071
3080
3037
3057
0
-21.27(-0.69%)
Apr 05, 2019
3079
3109
3057
3078
0
+5.31(+0.17%)
Apr 04, 2019
3054
3090
3035
3073
0
+19.21(+0.63%)
Apr 03, 2019
3061
3088
3036
3054
0
+24.55(+0.81%)
Apr 02, 2019
3067
3078
3015
3029
0
-32.39(-1.06%)
Apr 01, 2019
3042
3083
3023
3062
0
+57.76(+1.92%)
Mar 29, 2019
3009
3034
2984
3004
0
+19.98(+0.67%)
Mar 28, 2019
2973
3006
2944
2984
0
+19.13(+0.65%)
Mar 27, 2019
2973
2990
2934
2965
0
-7.31(-0.25%)
Mar 26, 2019
2971
3005
2939
2972
0
+31.23(+1.06%)
Mar 25, 2019
2934
2971
2903
2941
0
+10.41(+0.36%)
Mar 22, 2019
3044
3061
2918
2931
0
-137.40(-4.48%)
Mar 21, 2019
3015
3098
3002
3068
0
+39.12(+1.29%)
Mar 20, 2019
3046
3070
2983
3029
0
-20.23(-0.66%)
Mar 19, 2019
3072
3098
3036
3049
0
-3.47(-0.11%)
Mar 18, 2019
3023
3076
3013
3053
0
+39.50(+1.31%)
Mar 15, 2019
3006
3050
2988
3013
0
+9.84(+0.33%)
Mar 14, 2019
3036
3047
2994
3003
0
-47.39(-1.55%)
Mar 13, 2019
3062
3076
3036
3051
0
+4.81(+0.16%)
Mar 12, 2019
3058
3084
3023
3046
0
-1.34(-0.04%)
Mar 11, 2019
2995
3055
2977
3047
0
+61.36(+2.06%)
Mar 08, 2019
2987
3005
2952
2986
0
-32.94(-1.09%)
Mar 07, 2019
3038
3047
2988
3019
0
-24.81(-0.82%)
Mar 06, 2019
3114
3128
3034
3044
0
-70.49(-2.26%)
Mar 05, 2019
3132
3151
3097
3114
0
-10.37(-0.33%)
Mar 04, 2019
3142
3163
3091
3124
0
-11.21(-0.36%)
Mar 01, 2019
3142
3176
3094
3136
0
+14.20(+0.45%)
Feb 28, 2019
3160
3174
3090
3121
0
-41.45(-1.31%)
Feb 27, 2019
3155
3191
3130
3163
0
+7.97(+0.25%)
Feb 26, 2019
3168
3200
3136
3155
0
-23.77(-0.75%)
Feb 25, 2019
3202
3240
3151
3179
0
-3.10(-0.10%)
Feb 22, 2019
3195
3235
3153
3182
0
+7.28(+0.23%)
Feb 21, 2019
3172
3208
3133
3174
0
+25.73(+0.82%)
Feb 20, 2019
3101
3170
3090
3149
0
+59.97(+1.94%)
Feb 19, 2019
3077
3127
3055
3089
0
+0.68(+0.02%)
Feb 15, 2019
3072
3122
3041
3088
0
+34.06(+1.12%)
Feb 14, 2019
3033
3094
3011
3054
0
-1.98(-0.06%)
Feb 13, 2019
3058
3085
3021
3056
0
+13.62(+0.45%)
Feb 12, 2019
3016
3068
3003
3042
0
+52.19(+1.75%)
Feb 11, 2019
2963
3013
2934
2990
0
+29.57(+1.00%)
Feb 08, 2019
2944
2986
2898
2961
0
+1.52(+0.05%)
Feb 07, 2019
2983
3006
2928
2959
0
-39.55(-1.32%)
Feb 06, 2019
2982
3020
2965
2999
0
+7.45(+0.25%)
Feb 05, 2019
2962
3010
2933
2991
0
+51.70(+1.76%)
Feb 04, 2019
2876
2953
2850
2940
0
+51.51(+1.78%)
Feb 01, 2019
2922
2986
2847
2888
0
-55.40(-1.88%)
Jan 31, 2019
2850
2965
2806
2943
0
+39.99(+1.38%)
Jan 30, 2019
2876
2940
2841
2903
0
+57.59(+2.02%)
Jan 29, 2019
2849
2889
2815
2846
0
+17.14(+0.61%)
Jan 28, 2019
2822
2843
2773
2829
0
-10.01(-0.35%)
Jan 25, 2019
2821
2864
2800
2839
0
+55.04(+1.98%)
Jan 24, 2019
2766
2809
2751
2784
0
+7.87(+0.28%)
Jan 23, 2019
2810
2826
2749
2776
0
-22.74(-0.81%)
Jan 22, 2019
2808
2831
2758
2799
0
-40.29(-1.42%)
Jan 18, 2019
2808
2862
2787
2839
0
+43.85(+1.57%)
Jan 17, 2019
2742
2819
2731
2795
0
+41.25(+1.50%)
Jan 16, 2019
2722
2783
2715
2754
0
+40.30(+1.49%)
Jan 15, 2019
2751
2772
2682
2713
0
-29.65(-1.08%)
Jan 14, 2019
2733
2781
2701
2743
0
-14.58(-0.53%)
Jan 11, 2019
2731
2773
2703
2758
0
+9.17(+0.33%)
Jan 10, 2019
2700
2761
2690
2748
0
+24.68(+0.91%)
Jan 09, 2019
2721
2759
2675
2724
0
+25.31(+0.94%)
Jan 08, 2019
2676
2726
2647
2698
0
+49.30(+1.86%)
Jan 07, 2019
2659
2694
2605
2649
0
+15.29(+0.58%)
Jan 04, 2019
2549
2649
2525
2634
0
+129.70(+5.18%)
Jan 03, 2019
2545
2592
2483
2504
0
-54.25(-2.12%)
Jan 02, 2019
2512
2600
2462
2558
0
+24.34(+0.96%)
Dec 31, 2018
2541
2566
2483
2534
0
+6.00(+0.24%)
Dec 28, 2018
2535
2571
2493
2528
0
+0.19(+0.01%)
Dec 27, 2018
2464
2531
2434
2528
0
+9.39(+0.37%)
Dec 26, 2018
2413
2523
2372
2519
0
+120.22(+5.01%)
Dec 24, 2018
2452
2476
2390
2398
0
-72.07(-2.92%)
Dec 21, 2018
2502
2545
2451
2470
0
-24.37(-0.98%)
Dec 20, 2018
2511
2561
2460
2495
0
-16.62(-0.66%)
Dec 19, 2018
2583
2635
2482
2511
0
-76.10(-2.94%)
Dec 18, 2018
2593
2631
2559
2587
0
+14.47(+0.56%)
Dec 17, 2018
2613
2674
2555
2573
0
-41.28(-1.58%)
Dec 14, 2018
2615
2685
2594
2614
0
-29.02(-1.10%)
Dec 13, 2018
2700
2719
2633
2643
0
-39.32(-1.47%)
Dec 12, 2018
2693
2747
2656
2683
0
+27.64(+1.04%)
Dec 11, 2018
2708
2736
2639
2655
0
-5.77(-0.22%)
Dec 10, 2018
2677
2704
2612
2661
0
-18.46(-0.69%)
Dec 07, 2018
2763
2807
2661
2679
0
-71.11(-2.59%)
Dec 06, 2018
2729
2780
2679
2750
0
-37.68(-1.35%)
Dec 04, 2018
2926
2957
2780
2788
0
-142.59(-4.87%)
Dec 03, 2018
2961
2999
2880
2931
0
+41.27(+1.43%)
Nov 30, 2018
2853
2913
2839
2889
0
+23.22(+0.81%)
Nov 29, 2018
2871
2903
2827
2866
0
-15.85(-0.55%)
Nov 28, 2018
2806
2887
2750
2882
0
+79.54(+2.84%)
Nov 27, 2018
2866
2893
2779
2802
0
-101.52(-3.50%)
Nov 26, 2018
2921
2961
2872
2904
0
-4.61(-0.16%)
Nov 23, 2018
2892
2952
2861
2909
0
-31.33(-1.07%)
Nov 21, 2018
2940
2940
2940
2940
0
+54.40(+1.89%)
Nov 20, 2018
2938
2963
2857
2885
0
-101.28(-3.39%)
Nov 19, 2018
3043
3067
2966
2987
0
-70.25(-2.30%)
Nov 16, 2018
3022
3101
3004
3057
0
+20.77(+0.68%)
Nov 15, 2018
2984
3052
2961
3036
0
+31.32(+1.04%)
Nov 14, 2018
3039
3083
2974
3005
0
-16.21(-0.54%)
Nov 13, 2018
3036
3095
3006
3021
0
-7.73(-0.26%)
Nov 12, 2018
3077
3100
3013
3029
0
-48.56(-1.58%)
Nov 09, 2018
3108
3134
3040
3077
0
-58.01(-1.85%)
Nov 08, 2018
3159
3194
3093
3135
0
-32.26(-1.02%)
Nov 07, 2018
3165
3201
3129
3168
0
+29.37(+0.94%)
Nov 06, 2018
3103
3169
3086
3138
0
+33.03(+1.06%)
Nov 05, 2018
3092
3159
3054
3105
0
+17.40(+0.56%)
Nov 02, 2018
3074
3142
3032
3088
0
+43.77(+1.44%)
Nov 01, 2018
2986
3069
2950
3044
0
+84.18(+2.84%)
Oct 31, 2018
2926
3001
2902
2960
0
+71.37(+2.47%)
Oct 30, 2018
2843
2904
2816
2889
0
+41.39(+1.45%)
Oct 29, 2018
2916
2951
2815
2847
0
-30.28(-1.05%)
Oct 26, 2018
2847
2910
2799
2877
0
+23.07(+0.81%)
Oct 24, 2018
2979
3046
2840
2854
0
-148.75(-4.95%)
Oct 23, 2018
3016
3047
2943
3003
0
-74.37(-2.42%)
Oct 22, 2018
3059
3107
3031
3077
0
+13.97(+0.46%)
Oct 19, 2018
3057
3108
3019
3064
0
-5.96(-0.19%)
Oct 18, 2018
3104
3148
3041
3069
0
-44.02(-1.41%)
Oct 17, 2018
3108
3142
3058
3113
0
-2.15(-0.07%)
Oct 16, 2018
3101
3141
3042
3116
0
+42.86(+1.39%)
Oct 15, 2018
3050
3123
3029
3073
0
+10.68(+0.35%)
Oct 12, 2018
3112
3127
3026
3062
0
+2.41(+0.08%)
Oct 11, 2018
3088
3140
3022
3060
0
-38.39(-1.24%)
Oct 10, 2018
3186
3208
3090
3098
0
-99.71(-3.12%)
Oct 09, 2018
3221
3248
3183
3198
0
-32.75(-1.01%)
Oct 08, 2018
3208
3247
3167
3231
0
+13.91(+0.43%)
Oct 05, 2018
3252
3273
3185
3217
0
-49.64(-1.52%)
Oct 04, 2018
3290
3331
3240
3266
0
-30.42(-0.92%)
Oct 03, 2018
3285
3317
3260
3297
0
+21.72(+0.66%)
Oct 02, 2018
3282
3316
3233
3275
0
-40.24(-1.21%)
Oct 01, 2018
3350
3376
3270
3315
0
-12.66(-0.38%)
Sep 28, 2018
3286
3358
3270
3328
0
+31.05(+0.94%)
Sep 27, 2018
3281
3326
3260
3297
0
+17.95(+0.55%)
Sep 26, 2018
3322
3340
3271
3279
0
-51.38(-1.54%)
Sep 25, 2018
3306
3345
3287
3330
0
+40.37(+1.23%)
Sep 24, 2018
3285
3338
3253
3290
0
-3.81(-0.12%)
Sep 21, 2018
3346
3360
3274
3294
0
-47.91(-1.43%)
Sep 20, 2018
3357
3381
3321
3342
0
+23.83(+0.72%)
Sep 19, 2018
3333
3367
3302
3318
0
+6.13(+0.19%)
Sep 18, 2018
3306
3345
3281
3312
0
+26.72(+0.81%)
Sep 17, 2018
3287
3323
3265
3285
0
+3.43(+0.10%)
Sep 14, 2018
3273
3314
3246
3281
0
+14.96(+0.46%)
Sep 13, 2018
3279
3309
3231
3267
0
+12.14(+0.37%)
Sep 12, 2018
3237
3283
3210
3254
0
+20.46(+0.63%)
Sep 11, 2018
3226
3258
3183
3234
0
-18.98(-0.58%)
Sep 10, 2018
3293
3310
3243
3253
0
-23.57(-0.72%)
Sep 07, 2018
3299
3321
3239
3276
0
-54.06(-1.62%)
Sep 06, 2018
3340
3377
3301
3331
0
-0.45(-0.01%)
Sep 05, 2018
3309
3353
3284
3331
0
+15.96(+0.48%)
Sep 04, 2018
3328
3369
3273
3315
0
-45.61(-1.36%)
Aug 31, 2018
3361
3361
3361
3361
0
+7.83(+0.23%)
Aug 30, 2018
3399
3409
3314
3353
0
-64.98(-1.90%)
Aug 29, 2018
3416
3445
3377
3418
0
+5.88(+0.17%)
Aug 28, 2018
3429
3458
3391
3412
0
+1.03(+0.03%)
Aug 27, 2018
3394
3447
3363
3411
0
+6.60(+0.19%)
Aug 24, 2018
3413
3432
3380
3404
0
+23.05(+0.68%)
Aug 23, 2018
3435
3448
3358
3381
0
-63.34(-1.84%)
Aug 22, 2018
3468
3484
3421
3445
0
-21.27(-0.61%)
Aug 21, 2018
3423
3501
3414
3466
0
+48.22(+1.41%)
Aug 20, 2018
3405
3445
3384
3418
0
+29.51(+0.87%)
Aug 17, 2018
3344
3404
3322
3388
0
+37.06(+1.11%)
Aug 16, 2018
3326
3371
3308
3351
0
+45.94(+1.39%)
Aug 15, 2018
3343
3357
3261
3305
0
-74.64(-2.21%)
Aug 14, 2018
3387
3429
3355
3380
0
+4.06(+0.12%)
Aug 13, 2018
3395
3413
3336
3376
0
-18.20(-0.54%)
Aug 10, 2018
3386
3431
3346
3394
0
-29.25(-0.85%)
Aug 09, 2018
3438
3464
3408
3423
0
-10.68(-0.31%)
Aug 08, 2018
3448
3473
3392
3434
0
-16.38(-0.47%)
Aug 07, 2018
3471
3504
3440
3450
0
+6.86(+0.20%)
Aug 06, 2018
3437
3473
3402
3443
0
-0.82(-0.02%)
Aug 03, 2018
3457
3488
3399
3444
0
-9.16(-0.27%)
Aug 02, 2018
3505
3548
3418
3453
0
-87.38(-2.47%)
Aug 01, 2018
3572
3587
3508
3541
0
-23.78(-0.67%)
Jul 31, 2018
3535
3592
3500
3564
0
+26.40(+0.75%)
Jul 30, 2018
3543
3591
3512
3538
0
+6.40(+0.18%)
Jul 27, 2018
3590
3620
3504
3532
0
-33.25(-0.93%)
Jul 26, 2018
3621
3663
3495
3565
0
-72.77(-2.00%)
Jul 25, 2018
3638
3685
3588
3638
0
-9.32(-0.26%)
Jul 24, 2018
3640
3719
3600
3647
0
+36.31(+1.01%)
Jul 23, 2018
3625
3638
3573
3611
0
-4.94(-0.14%)
Jul 20, 2018
3621
3662
3578
3616
0
-1.62(-0.04%)
Jul 19, 2018
3605
3651
3558
3617
0
+10.05(+0.28%)
Jul 18, 2018
3556
3617
3536
3607
0
+52.08(+1.46%)
Jul 17, 2018
3518
3579
3502
3555
0
+30.45(+0.86%)
Jul 16, 2018
3546
3579
3501
3525
0
-21.12(-0.60%)
Jul 13, 2018
3523
3572
3499
3546
0
+19.50(+0.55%)
Jul 12, 2018
3562
3592
3496
3526
0
-48.49(-1.36%)
Jul 11, 2018
3579
3614
3522
3575
0
-50.24(-1.39%)
Jul 10, 2018
3626
3670
3580
3625
0
+21.68(+0.60%)
Jul 09, 2018
3578
3617
3545
3603
0
+43.96(+1.24%)
Jul 06, 2018
3535
3583
3499
3559
0
+20.23(+0.57%)
Jul 05, 2018
3512
3552
3478
3539
0
+50.62(+1.45%)
Jul 03, 2018
3489
3489
3489
3489
0
-25.30(-0.72%)
Jul 02, 2018
3454
3533
3438
3514
0
+30.44(+0.87%)
Jun 29, 2018
3504
3538
3478
3483
0
-2.93(-0.08%)
Jun 28, 2018
3488
3514
3429
3486
0
-8.22(-0.24%)
Jun 27, 2018
3555
3587
3489
3495
0
-58.17(-1.64%)
Jun 26, 2018
3523
3572
3475
3553
0
+33.43(+0.95%)
Jun 25, 2018
3605
3617
3462
3519
0
-111.14(-3.06%)
Jun 22, 2018
3589
3659
3572
3630
0
+70.99(+1.99%)
Jun 21, 2018
3587
3607
3535
3559
0
-43.02(-1.19%)
Jun 20, 2018
3586
3618
3526
3602
0
+39.50(+1.11%)
Jun 19, 2018
3581
3593
3506
3563
0
-66.78(-1.84%)
Jun 18, 2018
3575
3644
3566
3630
0
+24.81(+0.69%)
Jun 15, 2018
3605
3683
3569
3605
0
-73.67(-2.00%)
Jun 14, 2018
3692
3704
3643
3679
0
+17.60(+0.48%)
Jun 13, 2018
3701
3719
3634
3661
0
-31.95(-0.87%)
Jun 12, 2018
3704
3740
3665
3693
0
+2.97(+0.08%)
Jun 11, 2018
3708
3729
3657
3690
0
-5.64(-0.15%)
Jun 08, 2018
3691
3731
3667
3696
0
+7.32(+0.20%)
Jun 07, 2018
3703
3739
3645
3688
0
-16.20(-0.44%)
Jun 06, 2018
3696
3729
3634
3705
0
+44.16(+1.21%)
Jun 05, 2018
3644
3692
3611
3660
0
+18.80(+0.52%)
Jun 04, 2018
3651
3693
3601
3642
0
+6.82(+0.19%)
Jun 01, 2018
3616
3675
3594
3635
0
+54.83(+1.53%)
May 31, 2018
3657
3715
3560
3580
0
-23.35(-0.65%)
May 30, 2018
3552
3634
3542
3603
0
+74.21(+2.10%)
May 29, 2018
3494
3564
3488
3529
0
+6.27(+0.18%)
May 25, 2018
3523
3523
3523
3523
0
-23.84(-0.67%)
May 24, 2018
3525
3566
3496
3547
0
+9.48(+0.27%)
May 23, 2018
3539
3559
3499
3537
0
-31.33(-0.88%)
May 22, 2018
3580
3638
3554
3568
0
+9.62(+0.27%)
May 21, 2018
3587
3611
3506
3559
0
-28.97(-0.81%)
May 18, 2018
3596
3639
3564
3588
0
-15.55(-0.43%)
May 17, 2018
3568
3630
3543
3603
0
+37.27(+1.05%)
May 16, 2018
3513
3594
3504
3566
0
+65.55(+1.87%)
May 15, 2018
3477
3525
3449
3501
0
+1.42(+0.04%)
May 14, 2018
3493
3528
3473
3499
0
+11.87(+0.34%)
May 11, 2018
3498
3537
3467
3487
0
-3.88(-0.11%)
May 10, 2018
3460
3528
3443
3491
0
+39.78(+1.15%)
May 09, 2018
3453
3489
3422
3451
0
+10.59(+0.31%)
May 08, 2018
3406
3463
3396
3441
0
+31.45(+0.92%)
May 07, 2018
3392
3436
3369
3409
0
+29.05(+0.86%)
May 04, 2018
3291
3404
3280
3380
0
+74.75(+2.26%)
May 03, 2018
3291
3349
3260
3306
0
+24.59(+0.75%)
May 02, 2018
3288
3338
3259
3281
0
+7.31(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.