Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2018 204.33 204.33 204.33 204.33 0 -45.41(-18.18%)
Apr 12, 2018 249.74 249.74 249.74 249.74 0 +0.00(+0.00%)
Apr 10, 2018 249.74 249.74 249.74 249.74 0 +0.00(+0.00%)
Apr 05, 2018 249.74 249.74 249.74 249.74 0 +0.00(+0.00%)
Apr 03, 2018 249.74 249.74 249.74 249.74 0 +0.00(+0.00%)
Apr 02, 2018 249.74 249.74 249.74 249.74 0 -90.81(-26.67%)
Mar 07, 2018 340.55 340.55 340.55 340.55 0 +45.41(+15.38%)
Mar 02, 2018 295.14 295.14 295.14 295.14 0 -340.55(-53.57%)
Feb 26, 2018 635.69 635.69 635.69 635.69 0 +22.70(+3.70%)
Feb 23, 2018 612.99 612.99 612.99 612.99 0 -22.70(-3.57%)
Feb 20, 2018 635.69 635.69 635.69 635.69 0 -22.70(-3.45%)
Feb 13, 2018 658.40 658.40 658.40 658.40 0 +385.96(+141.67%)
Feb 12, 2018 272.44 272.44 272.44 272.44 0 +0.00(+0.00%)
Feb 09, 2018 295.14 295.14 272.44 272.44 0 +0.00(+0.00%)
Feb 02, 2018 272.44 272.44 272.44 272.44 0 -349.63(-56.20%)
Jan 29, 2018 622.07 622.07 622.07 622.07 0 -36.33(-5.52%)
Jan 26, 2018 658.40 658.40 658.40 658.40 0 +340.55(+107.14%)
Jan 25, 2018 317.85 317.85 317.85 317.85 0 +0.00(+0.00%)
Jan 19, 2018 317.85 317.85 317.85 317.85 0 -249.74(-44.00%)
Jan 17, 2018 567.58 567.58 567.58 567.58 0 -56.76(-9.09%)
Jan 16, 2018 317.85 624.34 317.85 624.34 0 +56.76(+10.00%)
Jan 12, 2018 567.58 567.58 567.58 567.58 0 +2.27(+0.40%)
Jan 11, 2018 513.09 590.29 513.09 565.31 0 +111.25(+24.50%)
Jan 09, 2018 454.07 454.07 454.07 454.07 0 +22.70(+5.26%)
Jan 05, 2018 431.36 431.36 431.36 431.36 0 +204.33(+90.00%)
Dec 29, 2017 227.03 227.03 227.03 227.03 0 -158.92(-41.18%)
Dec 27, 2017 385.96 385.96 385.96 385.96 0 +4.54(+1.19%)
Dec 22, 2017 381.42 381.42 381.42 381.42 0 +131.68(+52.73%)
Dec 20, 2017 249.74 249.74 249.74 249.74 0 +45.41(+22.22%)
Dec 19, 2017 249.74 249.74 181.63 204.33 0 -45.41(-18.18%)
Dec 18, 2017 249.74 249.74 249.74 249.74 0 +22.70(+10.00%)
Dec 15, 2017 227.03 227.03 227.03 227.03 0 +0.00(+0.00%)
Dec 14, 2017 227.03 227.03 227.03 227.03 0 -22.70(-9.09%)
Dec 12, 2017 249.74 249.74 249.74 249.74 0 +0.00(+0.00%)
Dec 11, 2017 249.74 249.74 249.74 249.74 0 -22.70(-8.33%)
Dec 06, 2017 272.44 272.44 272.44 272.44 0 -90.81(-25.00%)
Dec 05, 2017 363.25 363.25 363.25 363.25 0 +113.52(+45.45%)
Dec 04, 2017 249.74 249.74 249.74 249.74 0 +0.00(+0.00%)
Dec 01, 2017 249.74 249.74 249.74 249.74 0 +0.00(+0.00%)
Nov 28, 2017 249.74 249.74 249.74 249.74 0 -92.18(-26.96%)
Nov 27, 2017 341.91 341.91 341.91 341.91 0 -112.15(-24.70%)
Nov 21, 2017 454.07 454.07 454.07 454.07 0 +0.00(+0.00%)
Nov 20, 2017 454.07 454.07 454.07 454.07 0 -68.11(-13.04%)
Nov 17, 2017 499.47 522.18 499.47 522.18 0 +0.00(+0.00%)
Nov 16, 2017 454.07 522.18 454.07 522.18 0 +181.63(+53.33%)
Nov 15, 2017 463.15 463.15 340.55 340.55 0 -147.57(-30.23%)
Nov 10, 2017 488.12 488.12 488.12 488.12 0 +34.06(+7.50%)
Nov 09, 2017 408.66 492.66 336.01 454.07 0 +90.81(+25.00%)
Nov 08, 2017 249.74 408.66 249.74 363.25 0 +113.52(+45.45%)
Nov 07, 2017 204.33 249.74 204.33 249.74 0 +113.52(+83.33%)
Oct 31, 2017 136.22 136.22 136.22 136.22 0 +0.00(+0.00%)
Oct 27, 2017 136.22 136.22 136.22 136.22 0 +0.00(+0.00%)
Oct 25, 2017 136.22 136.22 136.22 136.22 0 +0.00(+0.00%)
Oct 24, 2017 158.92 158.92 136.22 136.22 0 -22.70(-14.29%)
Oct 23, 2017 158.92 158.92 158.92 158.92 0 +0.00(+0.00%)
Oct 20, 2017 192.98 192.98 158.92 158.92 0 -34.06(-17.65%)
Oct 18, 2017 192.98 192.98 192.98 192.98 0 -11.35(-5.56%)
Oct 17, 2017 204.33 204.33 136.22 204.33 0 +22.70(+12.50%)
Oct 10, 2017 181.63 181.63 181.63 181.63 0 -4.54(-2.44%)
Oct 03, 2017 186.17 186.17 186.17 186.17 0 +4.54(+2.50%)
Sep 21, 2017 181.63 181.63 181.63 181.63 0 +0.00(+0.00%)
Sep 12, 2017 181.63 181.63 181.63 181.63 0 +0.00(+0.00%)
Sep 05, 2017 181.63 181.63 181.63 181.63 0 +0.00(+0.00%)
Aug 31, 2017 181.63 181.63 181.63 181.63 0 -22.70(-11.11%)
Aug 28, 2017 204.33 204.33 204.33 204.33 0 -34.05(-14.29%)
Aug 23, 2017 238.38 238.38 238.38 238.38 0 +33.37(+16.28%)
Aug 21, 2017 205.01 205.01 205.01 205.01 0 +0.68(+0.33%)
Aug 10, 2017 204.33 204.33 204.33 204.33 0 -22.70(-10.00%)
Aug 09, 2017 227.03 227.03 227.03 227.03 0 +0.00(+0.00%)
Aug 07, 2017 227.03 227.03 227.03 227.03 0 +0.00(+0.00%)
Aug 02, 2017 227.03 227.03 227.03 227.03 0 -2.27(-0.99%)
Jul 25, 2017 229.30 229.30 229.30 229.30 0 -20.43(-8.18%)
Jul 13, 2017 249.74 249.74 249.74 249.74 0 +0.00(+0.00%)
Jul 12, 2017 272.44 272.44 249.74 249.74 0 -22.70(-8.33%)
Jul 11, 2017 272.44 272.44 272.44 272.44 0 -45.41(-14.29%)
Jul 06, 2017 317.85 317.85 317.85 317.85 0 -22.70(-6.67%)
Jul 05, 2017 340.55 340.55 340.55 340.55 0 +0.00(+0.00%)
Jul 03, 2017 340.55 340.55 340.55 340.55 0 +0.00(+0.00%)
Jun 27, 2017 340.55 340.55 340.55 340.55 0 -11.35(-3.23%)
Jun 26, 2017 351.90 351.90 351.90 351.90 0 +11.35(+3.33%)
Jun 23, 2017 363.25 363.25 340.55 340.55 0 -56.76(-14.29%)
Jun 21, 2017 397.31 397.31 397.31 397.31 0 -56.76(-12.50%)
Jun 19, 2017 454.07 454.07 454.07 454.07 0 +0.00(+0.00%)
Jun 14, 2017 454.07 454.07 454.07 454.07 0 -204.33(-31.03%)
Jun 13, 2017 476.77 658.40 476.77 658.40 0 +204.33(+45.00%)
Jun 08, 2017 454.07 454.07 454.07 454.07 0 -90.81(-16.67%)
Jun 07, 2017 454.07 544.88 454.07 544.88 0 +86.27(+18.81%)
Jun 06, 2017 454.07 458.61 454.07 458.61 0 -86.27(-15.83%)
Jun 05, 2017 340.55 544.88 340.55 544.88 0 +204.33(+60.00%)
Jun 02, 2017 272.44 340.55 90.81 340.55 0 -113.52(-25.00%)
Jun 01, 2017 204.33 454.07 204.33 454.07 0 +272.44(+150.00%)
May 31, 2017 181.63 181.63 181.63 181.63 0 -45.41(-20.00%)
May 22, 2017 227.03 227.03 227.03 227.03 0 +0.00(+0.00%)
May 11, 2017 227.03 227.03 227.03 227.03 0 -22.70(-9.09%)
May 08, 2017 249.74 249.74 249.74 249.74 0 +68.11(+37.50%)
May 03, 2017 181.63 181.63 181.63 181.63 0 -90.81(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.