Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surety & Title Insurance Sector
(CIX:
MSECTOR433
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
2356
2371
2300
2315
0
-44.79(-1.90%)
Apr 29, 2015
2363
2382
2349
2359
0
-16.81(-0.71%)
Apr 28, 2015
2355
2386
2340
2376
0
+16.79(+0.71%)
Apr 27, 2015
2393
2400
2349
2359
0
-25.60(-1.07%)
Apr 24, 2015
2377
2401
2363
2385
0
+12.65(+0.53%)
Apr 23, 2015
2367
2394
2335
2372
0
+11.99(+0.51%)
Apr 22, 2015
2348
2371
2328
2360
0
+17.35(+0.74%)
Apr 21, 2015
2375
2385
2320
2343
0
-7.90(-0.34%)
Apr 20, 2015
2332
2378
2325
2351
0
+55.87(+2.43%)
Apr 17, 2015
2312
2319
2276
2295
0
-30.26(-1.30%)
Apr 16, 2015
2317
2343
2295
2325
0
+9.37(+0.40%)
Apr 15, 2015
2328
2345
2311
2316
0
-9.31(-0.40%)
Apr 14, 2015
2324
2335
2303
2325
0
+2.38(+0.10%)
Apr 13, 2015
2311
2337
2304
2323
0
+11.75(+0.51%)
Apr 10, 2015
2291
2319
2275
2311
0
+27.08(+1.19%)
Apr 09, 2015
2288
2304
2264
2284
0
-8.03(-0.35%)
Apr 08, 2015
2278
2306
2275
2292
0
+15.01(+0.66%)
Apr 07, 2015
2292
2305
2270
2277
0
-16.45(-0.72%)
Apr 06, 2015
2249
2300
2238
2293
0
+28.67(+1.27%)
Apr 02, 2015
2265
2265
2265
2265
0
+25.52(+1.14%)
Apr 01, 2015
2257
2268
2221
2239
0
-14.46(-0.64%)
Mar 31, 2015
2244
2267
2225
2254
0
-0.72(-0.03%)
Mar 30, 2015
2200
2271
2199
2254
0
+65.64(+3.00%)
Mar 27, 2015
2199
2208
2171
2189
0
-11.13(-0.51%)
Mar 26, 2015
2229
2232
2191
2200
0
-35.80(-1.60%)
Mar 25, 2015
2284
2289
2230
2236
0
-46.43(-2.03%)
Mar 24, 2015
2290
2301
2269
2282
0
-8.31(-0.36%)
Mar 23, 2015
2279
2302
2268
2290
0
+12.23(+0.54%)
Mar 20, 2015
2260
2287
2248
2278
0
+30.54(+1.36%)
Mar 19, 2015
2277
2285
2238
2248
0
-38.15(-1.67%)
Mar 18, 2015
2257
2295
2244
2286
0
+28.53(+1.26%)
Mar 17, 2015
2251
2271
2235
2257
0
-4.18(-0.18%)
Mar 16, 2015
2235
2276
2226
2262
0
+34.67(+1.56%)
Mar 13, 2015
2233
2245
2201
2227
0
-10.26(-0.46%)
Mar 12, 2015
2210
2248
2205
2237
0
+41.53(+1.89%)
Mar 11, 2015
2165
2206
2155
2196
0
+29.87(+1.38%)
Mar 10, 2015
2176
2193
2141
2166
0
-21.28(-0.97%)
Mar 09, 2015
2186
2210
2174
2187
0
+4.60(+0.21%)
Mar 06, 2015
2196
2228
2177
2182
0
-24.97(-1.13%)
Mar 05, 2015
2202
2222
2182
2207
0
+6.01(+0.27%)
Mar 04, 2015
2201
2236
2182
2201
0
-20.15(-0.91%)
Mar 03, 2015
2221
2230
2216
2222
0
+16.91(+0.77%)
Mar 02, 2015
2187
2222
2165
2205
0
+21.39(+0.98%)
Feb 27, 2015
2183
2201
2172
2183
0
-5.18(-0.24%)
Feb 26, 2015
2183
2200
2179
2188
0
+8.03(+0.37%)
Feb 25, 2015
2188
2195
2174
2180
0
-5.94(-0.27%)
Feb 24, 2015
2158
2195
2149
2186
0
+26.39(+1.22%)
Feb 23, 2015
2157
2167
2137
2160
0
-0.41(-0.02%)
Feb 20, 2015
2143
2167
2130
2160
0
+12.34(+0.57%)
Feb 19, 2015
2145
2160
2123
2148
0
+1.21(+0.06%)
Feb 18, 2015
2162
2173
2128
2147
0
-22.66(-1.04%)
Feb 17, 2015
2180
2187
2154
2169
0
-8.81(-0.40%)
Feb 13, 2015
2178
2178
2178
2178
0
-0.83(-0.04%)
Feb 12, 2015
2166
2207
2141
2179
0
+7.92(+0.36%)
Feb 11, 2015
2175
2190
2150
2171
0
-4.99(-0.23%)
Feb 10, 2015
2171
2191
2138
2176
0
+16.61(+0.77%)
Feb 09, 2015
2170
2187
2148
2160
0
-18.83(-0.86%)
Feb 06, 2015
2178
2205
2166
2178
0
+5.54(+0.25%)
Feb 05, 2015
2154
2181
2146
2173
0
+23.23(+1.08%)
Feb 04, 2015
2144
2172
2132
2150
0
-7.26(-0.34%)
Feb 03, 2015
2102
2161
2100
2157
0
+61.52(+2.94%)
Feb 02, 2015
2056
2102
2041
2095
0
+41.98(+2.04%)
Jan 30, 2015
2077
2091
2045
2053
0
-39.39(-1.88%)
Jan 29, 2015
2070
2103
2056
2093
0
+25.88(+1.25%)
Jan 28, 2015
2130
2139
2064
2067
0
-52.92(-2.50%)
Jan 27, 2015
2117
2138
2102
2120
0
-21.01(-0.98%)
Jan 26, 2015
2108
2154
2086
2141
0
+28.36(+1.34%)
Jan 23, 2015
2137
2159
2099
2112
0
-25.87(-1.21%)
Jan 22, 2015
2093
2147
2062
2138
0
+47.11(+2.25%)
Jan 21, 2015
2088
2111
2061
2091
0
+0.88(+0.04%)
Jan 20, 2015
2128
2144
2079
2090
0
-9.95(-0.47%)
Jan 16, 2015
2068
2110
2062
2100
0
+28.09(+1.36%)
Jan 15, 2015
2072
2096
2066
2072
0
-28.33(-1.35%)
Jan 14, 2015
2085
2121
2058
2100
0
-6.08(-0.29%)
Jan 13, 2015
2107
2107
2107
2107
0
+5.22(+0.25%)
Jan 12, 2015
2109
2117
2083
2101
0
-7.82(-0.37%)
Jan 09, 2015
2131
2141
2095
2109
0
-26.49(-1.24%)
Jan 08, 2015
2127
2160
2109
2136
0
+20.52(+0.97%)
Jan 07, 2015
2167
2182
2035
2115
0
-34.01(-1.58%)
Jan 06, 2015
2199
2206
2113
2149
0
-45.40(-2.07%)
Jan 05, 2015
2218
2228
2174
2195
0
-30.91(-1.39%)
Jan 02, 2015
2224
2244
2187
2225
0
+11.89(+0.54%)
Dec 31, 2014
2214
2214
2214
2214
0
-14.55(-0.65%)
Dec 30, 2014
2226
2245
2219
2228
0
-1.60(-0.07%)
Dec 29, 2014
2227
2255
2218
2230
0
-0.07(-0.00%)
Dec 26, 2014
2226
2244
2219
2230
0
+13.35(+0.60%)
Dec 24, 2014
2216
2216
2216
2216
0
+18.53(+0.84%)
Dec 23, 2014
2194
2223
2177
2198
0
+37.00(+1.71%)
Dec 22, 2014
2167
2203
2139
2161
0
+0.41(+0.02%)
Dec 19, 2014
2169
2189
2148
2160
0
-6.32(-0.29%)
Dec 18, 2014
2183
2197
2144
2167
0
+8.79(+0.41%)
Dec 17, 2014
2116
2163
2098
2158
0
+48.87(+2.32%)
Dec 16, 2014
2109
2146
2107
2109
0
-29.15(-1.36%)
Dec 15, 2014
2164
2175
2106
2138
0
-12.61(-0.59%)
Dec 12, 2014
2176
2200
2142
2151
0
-45.33(-2.06%)
Dec 11, 2014
2190
2234
2175
2196
0
+12.36(+0.57%)
Dec 10, 2014
2240
2247
2180
2184
0
-60.73(-2.71%)
Dec 09, 2014
2226
2260
2204
2245
0
-3.46(-0.15%)
Dec 08, 2014
2237
2289
2227
2248
0
+9.23(+0.41%)
Dec 05, 2014
2249
2275
2226
2239
0
-3.81(-0.17%)
Dec 04, 2014
2246
2271
2227
2243
0
-6.43(-0.29%)
Dec 03, 2014
2232
2268
2225
2249
0
+8.33(+0.37%)
Dec 02, 2014
2244
2269
2227
2241
0
-2.05(-0.09%)
Dec 01, 2014
2256
2266
2228
2243
0
-23.58(-1.04%)
Nov 28, 2014
2275
2290
2255
2266
0
-12.09(-0.53%)
Nov 26, 2014
2278
2278
2278
2278
0
+7.05(+0.31%)
Nov 25, 2014
2265
2284
2258
2271
0
+10.69(+0.47%)
Nov 24, 2014
2251
2283
2233
2261
0
+8.56(+0.38%)
Nov 21, 2014
2284
2289
2239
2252
0
-6.33(-0.28%)
Nov 20, 2014
2206
2270
2197
2259
0
+43.77(+1.98%)
Nov 19, 2014
2252
2254
2208
2215
0
-36.52(-1.62%)
Nov 18, 2014
2244
2284
2232
2251
0
+11.18(+0.50%)
Nov 17, 2014
2238
2266
2221
2240
0
+17.72(+0.80%)
Nov 14, 2014
2230
2240
2206
2222
0
-8.04(-0.36%)
Nov 13, 2014
2250
2257
2215
2230
0
-15.00(-0.67%)
Nov 12, 2014
2225
2254
2213
2245
0
+14.05(+0.63%)
Nov 11, 2014
2225
2245
2202
2231
0
+7.61(+0.34%)
Nov 10, 2014
2221
2242
2202
2224
0
+4.54(+0.20%)
Nov 07, 2014
2200
2229
2186
2219
0
+15.91(+0.72%)
Nov 06, 2014
2193
2222
2170
2203
0
+9.66(+0.44%)
Nov 05, 2014
2200
2212
2174
2194
0
+0.72(+0.03%)
Nov 04, 2014
2175
2206
2164
2193
0
+10.17(+0.47%)
Nov 03, 2014
2210
2218
2174
2183
0
-19.15(-0.87%)
Oct 31, 2014
2196
2218
2180
2202
0
+33.90(+1.56%)
Oct 30, 2014
2155
2179
2135
2168
0
+33.77(+1.58%)
Oct 28, 2014
2103
2147
2091
2134
0
+38.08(+1.82%)
Oct 27, 2014
2096
2106
2096
2096
0
-4.86(-0.23%)
Oct 24, 2014
2076
2116
2057
2101
0
+24.86(+1.20%)
Oct 23, 2014
2067
2108
2042
2076
0
-23.09(-1.10%)
Oct 21, 2014
2090
2122
2066
2099
0
+18.86(+0.91%)
Oct 20, 2014
2056
2080
2044
2080
0
+20.32(+0.99%)
Oct 17, 2014
2050
2091
2022
2060
0
+38.32(+1.90%)
Oct 16, 2014
1950
2041
1941
2022
0
+46.70(+2.36%)
Oct 15, 2014
1948
1989
1882
1975
0
+21.47(+1.10%)
Oct 14, 2014
1944
1984
1934
1954
0
+20.03(+1.04%)
Oct 13, 2014
1941
1961
1928
1934
0
-16.85(-0.86%)
Oct 10, 2014
1946
1991
1932
1950
0
-2.03(-0.10%)
Oct 09, 2014
2005
2017
1940
1952
0
-54.91(-2.74%)
Oct 08, 2014
1975
2011
1953
2007
0
+31.48(+1.59%)
Oct 07, 2014
1993
2007
1965
1976
0
-24.93(-1.25%)
Oct 06, 2014
2026
2041
1997
2001
0
-21.58(-1.07%)
Oct 03, 2014
2013
2037
2005
2022
0
+28.69(+1.44%)
Oct 02, 2014
1975
2008
1955
1994
0
+19.29(+0.98%)
Oct 01, 2014
1991
1998
1957
1974
0
-18.62(-0.93%)
Sep 30, 2014
2012
2027
1983
1993
0
-22.88(-1.13%)
Sep 29, 2014
2010
2030
1996
2016
0
-12.27(-0.60%)
Sep 26, 2014
2014
2036
2004
2028
0
+16.79(+0.83%)
Sep 25, 2014
2027
2037
2002
2011
0
-150.52(-6.96%)
Sep 19, 2014
2114
2123
2063
2162
0
+53.44(+2.53%)
Sep 18, 2014
2114
2132
2096
2108
0
+0.59(+0.03%)
Sep 17, 2014
2092
2135
2085
2108
0
+23.08(+1.11%)
Sep 16, 2014
2092
2113
2077
2085
0
-10.49(-0.50%)
Sep 15, 2014
2104
2114
2077
2095
0
-10.23(-0.49%)
Sep 12, 2014
2114
2132
2096
2105
0
-8.78(-0.42%)
Sep 11, 2014
2086
2126
2080
2114
0
+19.20(+0.92%)
Sep 10, 2014
2088
2106
2073
2095
0
+6.46(+0.31%)
Sep 09, 2014
2112
2116
2075
2089
0
-27.91(-1.32%)
Sep 08, 2014
2096
2129
2075
2117
0
+21.66(+1.03%)
Sep 05, 2014
2099
2107
2072
2095
0
-5.44(-0.26%)
Sep 04, 2014
2105
2137
2092
2100
0
-3.16(-0.15%)
Sep 03, 2014
2132
2146
2098
2103
0
-32.53(-1.52%)
Sep 02, 2014
2144
2167
2127
2136
0
-4.49(-0.21%)
Aug 29, 2014
2140
2140
2140
0
+20.24(+0.95%)
Aug 28, 2014
2121
2132
2100
2120
0
-12.13(-0.57%)
Aug 27, 2014
2126
2147
2123
2132
0
+5.22(+0.25%)
Aug 26, 2014
2115
2140
2108
2127
0
+13.02(+0.62%)
Aug 25, 2014
2102
2141
2103
2114
0
-0.43(-0.02%)
Aug 22, 2014
2094
2125
2081
2115
0
+15.64(+0.75%)
Aug 21, 2014
2096
2109
2083
2099
0
+4.95(+0.24%)
Aug 20, 2014
2102
2113
2078
2094
0
-17.50(-0.83%)
Aug 19, 2014
2104
2130
2093
2111
0
+11.04(+0.53%)
Aug 18, 2014
2091
2115
2075
2100
0
+22.89(+1.10%)
Aug 15, 2014
2071
2096
2046
2078
0
+26.86(+1.31%)
Aug 14, 2014
2018
2061
2015
2051
0
+35.49(+1.76%)
Aug 13, 2014
1994
2028
1980
2015
0
+27.75(+1.40%)
Aug 12, 2014
1996
2006
1972
1987
0
-12.70(-0.63%)
Aug 11, 2014
2003
2077
1991
2000
0
+9.15(+0.46%)
Aug 08, 2014
1982
2014
1958
1991
0
+5.92(+0.30%)
Aug 07, 2014
1995
2037
1961
1985
0
+31.08(+1.59%)
Aug 06, 2014
1920
1960
1913
1954
0
+25.21(+1.31%)
Aug 05, 2014
1928
1962
1901
1929
0
-10.08(-0.52%)
Aug 04, 2014
1933
1950
1896
1939
0
+7.38(+0.38%)
Aug 01, 2014
1934
1958
1898
1931
0
-6.04(-0.31%)
Jul 31, 2014
1988
1992
1924
1938
0
-181.28(-8.56%)
Jul 23, 2014
2098
2127
2087
2119
0
+21.10(+1.01%)
Jul 22, 2014
2091
2112
2079
2098
0
+14.30(+0.69%)
Jul 21, 2014
2086
2102
2068
2083
0
-11.99(-0.57%)
Jul 18, 2014
2061
2107
2057
2095
0
+36.69(+1.78%)
Jul 17, 2014
2060
2109
2041
2059
0
-15.75(-0.76%)
Jul 16, 2014
2112
2124
2047
2074
0
-51.84(-2.44%)
Jul 15, 2014
2139
2151
2102
2126
0
-10.48(-0.49%)
Jul 14, 2014
2136
2165
2113
2137
0
+15.63(+0.74%)
Jul 11, 2014
2094
2157
2089
2121
0
-72.52(-3.31%)
Jul 10, 2014
2138
2209
2121
2194
0
+16.96(+0.78%)
Jul 09, 2014
2187
2199
2158
2177
0
+2.06(+0.09%)
Jul 08, 2014
2202
2217
2155
2175
0
-32.47(-1.47%)
Jul 07, 2014
2245
2258
2195
2207
0
-48.97(-2.17%)
Jul 03, 2014
2256
2256
2256
0
-13.43(-0.59%)
Jul 02, 2014
2282
2315
2264
2270
0
-33.00(-1.43%)
Jul 01, 2014
1356
2331
2288
2302
0
+7.29(+0.32%)
Jun 30, 2014
2307
2345
2278
2295
0
-20.77(-0.90%)
Jun 27, 2014
2306
2336
2290
2316
0
+1.51(+0.07%)
Jun 26, 2014
2324
2340
2300
2314
0
-9.25(-0.40%)
Jun 25, 2014
2314
2355
2295
2324
0
-18.88(-0.81%)
Jun 24, 2014
2357
2393
2332
2343
0
-17.31(-0.73%)
Jun 23, 2014
2359
2395
2330
2360
0
+7.48(+0.32%)
Jun 20, 2014
2350
2375
2332
2352
0
+1.65(+0.07%)
Jun 19, 2014
2382
2389
2334
2351
0
-31.34(-1.32%)
Jun 18, 2014
2368
2406
2346
2382
0
+14.09(+0.60%)
Jun 17, 2014
2333
2394
2318
2368
0
+34.25(+1.47%)
Jun 16, 2014
2342
2359
2322
2334
0
-9.01(-0.38%)
Jun 13, 2014
2348
2359
2331
2343
0
-0.13(-0.01%)
Jun 12, 2014
2349
2364
2330
2343
0
-13.10(-0.56%)
Jun 11, 2014
2368
2382
2347
2356
0
-20.11(-0.85%)
Jun 10, 2014
2386
2400
2367
2376
0
-16.10(-0.67%)
Jun 06, 2014
2379
2408
2376
2392
0
+22.90(+0.97%)
Jun 05, 2014
2332
2381
2321
2369
0
+43.42(+1.87%)
Jun 04, 2014
2275
2340
2268
2326
0
+52.59(+2.31%)
Jun 03, 2014
2291
2305
2258
2273
0
-28.02(-1.22%)
Jun 02, 2014
2312
2320
2274
2301
0
-9.35(-0.40%)
May 30, 2014
2317
2335
2296
2311
0
-6.74(-0.29%)
May 29, 2014
2318
2327
2294
2317
0
+4.19(+0.18%)
May 28, 2014
2309
2331
2296
2313
0
+4.91(+0.21%)
May 27, 2014
2305
2323
2292
2308
0
+15.37(+0.67%)
May 23, 2014
2293
2293
2293
0
-7.60(-0.33%)
May 22, 2014
2280
2309
2271
2301
0
+18.90(+0.83%)
May 21, 2014
2301
2316
2264
2282
0
-7.71(-0.34%)
May 20, 2014
2304
2317
2271
2289
0
-15.88(-0.69%)
May 19, 2014
2282
2321
2277
2305
0
+18.05(+0.79%)
May 16, 2014
2295
2303
2259
2287
0
-6.20(-0.27%)
May 15, 2014
2334
2338
2267
2293
0
-51.16(-2.18%)
May 14, 2014
2370
2380
2330
2345
0
-24.90(-1.05%)
May 13, 2014
2373
2395
2349
2369
0
+4.06(+0.17%)
May 12, 2014
2345
2384
2338
2365
0
+31.70(+1.36%)
May 09, 2014
2329
2351
2311
2334
0
+0.28(+0.01%)
May 08, 2014
2342
2382
2321
2333
0
-6.82(-0.29%)
May 07, 2014
2320
2354
2295
2340
0
+34.50(+1.50%)
May 06, 2014
2319
2337
2291
2306
0
-20.23(-0.87%)
May 05, 2014
2302
2342
2278
2326
0
+5.02(+0.22%)
May 02, 2014
2292
2343
2283
2321
0
+34.63(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.