Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diversified Investments Sector (CIX: MSECTOR423 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 688.33 694.90 684.87 690.65 0 +2.15(+0.31%)
Apr 29, 2013 681.33 691.25 678.95 688.50 0 +9.75(+1.44%)
Apr 26, 2013 679.90 681.88 675.10 678.75 0 -2.23(-0.33%)
Apr 25, 2013 679.26 688.04 676.33 680.98 0 +3.56(+0.53%)
Apr 24, 2013 677.61 682.72 673.20 677.42 0 +1.12(+0.17%)
Apr 23, 2013 665.84 679.74 662.41 676.30 0 +15.20(+2.30%)
Apr 22, 2013 657.12 664.29 651.46 661.10 0 +4.98(+0.76%)
Apr 19, 2013 654.54 659.60 648.54 656.12 0 +4.15(+0.64%)
Apr 18, 2013 664.99 669.51 648.45 651.97 0 -14.44(-2.17%)
Apr 17, 2013 672.81 677.81 655.21 666.41 0 -13.93(-2.05%)
Apr 16, 2013 687.23 690.00 668.34 680.34 0 +0.36(+0.05%)
Apr 15, 2013 691.15 702.30 676.98 679.99 0 -13.34(-1.92%)
Apr 12, 2013 693.95 698.94 685.20 693.32 0 -4.20(-0.60%)
Apr 11, 2013 697.45 704.79 693.67 697.53 0 +0.45(+0.06%)
Apr 10, 2013 688.47 700.90 687.74 697.08 0 +11.53(+1.68%)
Apr 09, 2013 682.14 692.49 679.36 685.54 0 +4.72(+0.69%)
Apr 08, 2013 676.01 681.99 668.71 680.82 0 +3.96(+0.58%)
Apr 05, 2013 664.02 679.54 660.08 676.87 0 +2.36(+0.35%)
Apr 04, 2013 673.61 680.32 668.93 674.51 0 +1.58(+0.24%)
Apr 03, 2013 686.58 688.07 668.27 672.93 0 -13.67(-1.99%)
Apr 02, 2013 682.32 693.25 678.59 686.59 0 -1.77(-0.26%)
Apr 01, 2013 694.89 699.62 683.03 688.37 0 -6.64(-0.96%)
Mar 28, 2013 699.12 703.43 691.62 695.01 0 -3.06(-0.44%)
Mar 27, 2013 690.89 700.74 688.55 698.07 0 +2.62(+0.38%)
Mar 26, 2013 698.06 700.65 688.18 695.44 0 +3.83(+0.55%)
Mar 25, 2013 699.75 703.35 685.93 691.61 0 -3.23(-0.46%)
Mar 22, 2013 694.03 699.85 688.29 694.84 0 +4.88(+0.71%)
Mar 21, 2013 703.11 707.74 689.03 689.96 0 -16.39(-2.32%)
Mar 20, 2013 703.87 711.69 698.68 706.35 0 +7.70(+1.10%)
Mar 19, 2013 715.07 717.60 691.80 698.64 0 -14.15(-1.98%)
Mar 18, 2013 713.46 718.11 705.30 712.79 0 -11.98(-1.65%)
Mar 15, 2013 712.42 728.98 709.18 724.77 0 +7.97(+1.11%)
Mar 14, 2013 712.64 720.48 709.42 716.80 0 +6.32(+0.89%)
Mar 13, 2013 709.82 714.22 704.52 710.48 0 +1.57(+0.22%)
Mar 12, 2013 715.16 717.95 704.27 708.91 0 -6.95(-0.97%)
Mar 11, 2013 712.25 720.18 708.17 715.86 0 +2.21(+0.31%)
Mar 08, 2013 721.66 724.48 707.06 713.64 0 -7.66(-1.06%)
Mar 07, 2013 716.69 725.77 712.73 721.30 0 +7.00(+0.98%)
Mar 06, 2013 713.58 718.34 705.45 714.31 0 +3.62(+0.51%)
Mar 05, 2013 711.25 718.59 707.88 710.68 0 +4.30(+0.61%)
Mar 04, 2013 697.71 708.33 693.72 706.38 0 +6.82(+0.98%)
Mar 01, 2013 693.74 705.45 685.36 699.56 0 +0.55(+0.08%)
Feb 28, 2013 701.09 709.15 697.62 699.01 0 -7.72(-1.09%)
Feb 27, 2013 691.97 708.94 690.05 706.73 0 +14.05(+2.03%)
Feb 26, 2013 689.78 697.16 680.82 692.68 0 -21.95(-3.07%)
Feb 22, 2013 706.09 715.45 703.20 714.64 0 +15.44(+2.21%)
Feb 21, 2013 709.30 710.67 693.48 699.19 0 -15.05(-2.11%)
Feb 20, 2013 731.10 733.08 711.87 714.25 0 -5.01(-0.70%)
Feb 18, 2013 721.95 724.99 711.90 719.26 0 +0.00(+0.00%)
Feb 15, 2013 721.95 724.99 711.90 719.26 0 -1.50(-0.21%)
Feb 14, 2013 711.82 723.87 708.72 720.76 0 +6.34(+0.89%)
Feb 13, 2013 711.95 717.56 706.64 714.42 0 +2.46(+0.35%)
Feb 12, 2013 705.49 714.17 701.64 711.96 0 +7.70(+1.09%)
Feb 11, 2013 701.73 710.15 698.31 704.26 0 +0.80(+0.11%)
Feb 08, 2013 699.18 705.64 696.36 703.46 0 +5.38(+0.77%)
Feb 07, 2013 700.34 707.53 689.29 698.08 0 -3.47(-0.49%)
Feb 06, 2013 696.14 704.36 692.93 701.55 0 +11.21(+1.62%)
Feb 04, 2013 692.52 697.26 686.75 690.34 0 -12.21(-1.74%)
Feb 01, 2013 693.74 706.97 689.80 702.55 0 +12.14(+1.76%)
Jan 31, 2013 685.79 693.40 683.01 690.42 0 +0.60(+0.09%)
Jan 30, 2013 683.32 691.52 680.68 689.82 0 +3.96(+0.58%)
Jan 29, 2013 676.17 688.08 672.76 685.86 0 +9.26(+1.37%)
Jan 28, 2013 681.01 684.42 674.08 676.61 0 -4.01(-0.59%)
Jan 25, 2013 679.37 683.93 674.96 680.61 0 +0.91(+0.13%)
Jan 24, 2013 678.84 688.19 675.65 679.71 0 -1.16(-0.17%)
Jan 23, 2013 682.44 685.06 676.03 680.87 0 -3.53(-0.52%)
Jan 22, 2013 670.32 685.41 667.47 684.40 0 +11.00(+1.63%)
Jan 21, 2013 662.67 675.65 660.12 673.40 0 -0.00(-0.00%)
Jan 18, 2013 662.67 675.65 660.12 673.40 0 +21.62(+3.32%)
Jan 17, 2013 648.35 654.72 643.68 651.78 0 +3.55(+0.55%)
Jan 16, 2013 645.00 653.17 638.60 648.24 0 +11.79(+1.85%)
Jan 15, 2013 630.93 642.11 628.69 636.45 0 +2.62(+0.41%)
Jan 14, 2013 636.64 638.87 628.79 633.83 0 -2.34(-0.37%)
Jan 12, 2013 634.22 639.14 631.26 636.16 0 +0.00(+0.00%)
Jan 11, 2013 634.22 639.14 631.26 636.16 0 -0.67(-0.11%)
Jan 10, 2013 627.18 639.97 624.07 636.84 0 +13.39(+2.15%)
Jan 09, 2013 621.62 627.95 617.97 623.44 0 +2.77(+0.45%)
Jan 08, 2013 623.43 625.41 617.89 620.67 0 -4.58(-0.73%)
Jan 07, 2013 627.01 630.18 619.86 625.24 0 -4.53(-0.72%)
Jan 04, 2013 614.22 631.71 611.14 629.78 0 +16.70(+2.72%)
Jan 03, 2013 611.51 615.84 605.90 613.08 0 +0.23(+0.04%)
Jan 02, 2013 611.01 615.14 601.13 612.85 0 +15.97(+2.67%)
Dec 31, 2012 596.89 596.89 596.89 0 +9.30(+1.58%)
Dec 28, 2012 587.00 592.78 585.76 587.59 0 -4.14(-0.70%)
Dec 27, 2012 595.49 599.18 583.18 591.73 0 -2.72(-0.46%)
Dec 26, 2012 597.74 602.68 593.06 594.45 0 -1.68(-0.28%)
Dec 24, 2012 595.92 599.36 593.44 596.13 0 -2.11(-0.35%)
Dec 21, 2012 593.51 602.36 587.26 598.23 0 -7.52(-1.24%)
Dec 20, 2012 603.41 612.17 594.45 605.75 0 +13.70(+2.31%)
Dec 19, 2012 596.24 600.68 587.73 592.05 0 -0.85(-0.14%)
Dec 18, 2012 580.48 595.23 579.24 592.91 0 +15.62(+2.71%)
Dec 17, 2012 565.64 578.07 564.21 577.29 0 +13.82(+2.45%)
Dec 14, 2012 557.59 566.30 556.32 563.47 0 +3.76(+0.67%)
Dec 13, 2012 557.62 564.39 554.53 559.71 0 -1.06(-0.19%)
Dec 12, 2012 563.32 569.04 558.19 560.77 0 -1.43(-0.25%)
Dec 11, 2012 557.26 568.28 552.26 562.20 0 +8.40(+1.52%)
Dec 10, 2012 551.80 556.41 547.89 553.80 0 -0.39(-0.07%)
Dec 07, 2012 556.88 559.20 551.04 554.19 0 +0.62(+0.11%)
Dec 06, 2012 553.85 557.95 548.39 553.57 0 -1.67(-0.30%)
Dec 05, 2012 552.31 559.58 548.61 555.24 0 +4.60(+0.84%)
Dec 04, 2012 553.46 556.96 546.08 550.64 0 -6.58(-1.18%)
Nov 30, 2012 556.91 563.49 554.24 557.23 0 -1.51(-0.27%)
Nov 29, 2012 561.67 565.26 554.62 558.73 0 -0.17(-0.03%)
Nov 28, 2012 548.37 560.47 544.90 558.90 0 +5.22(+0.94%)
Nov 27, 2012 558.32 564.16 551.43 553.68 0 -6.65(-1.19%)
Nov 26, 2012 552.49 561.36 550.08 560.33 0 +3.73(+0.67%)
Nov 24, 2012 551.87 558.43 549.60 556.60 0 +0.00(+0.00%)
Nov 23, 2012 551.87 558.43 549.60 556.60 0 +8.21(+1.50%)
Nov 22, 2012 550.96 552.51 544.10 548.39 0 +0.00(+0.00%)
Nov 21, 2012 550.96 552.51 544.10 548.39 0 -1.56(-0.28%)
Nov 20, 2012 549.54 554.57 546.06 549.95 0 -1.67(-0.30%)
Nov 19, 2012 548.37 557.33 546.89 551.62 0 +9.46(+1.74%)
Nov 16, 2012 541.47 546.16 534.53 542.17 0 +0.87(+0.16%)
Nov 15, 2012 539.66 546.31 534.81 541.30 0 +4.70(+0.88%)
Nov 14, 2012 548.73 551.73 534.26 536.60 0 -11.15(-2.04%)
Nov 13, 2012 545.97 557.56 543.24 547.75 0 -6.56(-1.18%)
Nov 12, 2012 553.32 558.61 549.43 554.30 0 +1.80(+0.33%)
Nov 09, 2012 548.63 561.83 543.92 552.50 0 +1.69(+0.31%)
Nov 08, 2012 561.20 568.59 550.15 550.81 0 -8.58(-1.53%)
Nov 07, 2012 577.24 581.08 557.96 559.39 0 -33.68(-5.68%)
Nov 06, 2012 584.83 597.01 583.30 593.07 0 +7.74(+1.32%)
Nov 05, 2012 578.52 587.20 575.37 585.34 0 +2.86(+0.49%)
Nov 02, 2012 587.77 592.18 579.20 582.48 0 -3.30(-0.56%)
Nov 01, 2012 577.13 586.99 575.65 585.78 0 +8.57(+1.48%)
Oct 31, 2012 567.67 580.80 567.31 577.21 0 +9.58(+1.69%)
Oct 29, 2012 567.63 567.63 567.63 0 +0.00(+0.00%)
Oct 26, 2012 565.69 572.04 562.11 567.63 0 -1.11(-0.20%)
Oct 25, 2012 574.03 581.27 562.53 568.74 0 -2.89(-0.51%)
Oct 24, 2012 571.08 578.83 569.39 571.63 0 +1.93(+0.34%)
Oct 23, 2012 570.20 577.64 563.76 569.70 0 -14.05(-2.41%)
Oct 19, 2012 588.01 594.16 578.82 583.75 0 -7.96(-1.34%)
Oct 18, 2012 592.97 601.76 585.20 591.71 0 -5.34(-0.89%)
Oct 17, 2012 585.85 597.92 584.50 597.05 0 +10.64(+1.81%)
Oct 16, 2012 585.67 594.96 580.91 586.40 0 -0.44(-0.07%)
Oct 15, 2012 575.97 587.82 573.50 586.84 0 +14.19(+2.48%)
Oct 12, 2012 576.97 582.63 570.28 572.65 0 -9.58(-1.65%)
Oct 11, 2012 577.84 586.51 577.11 582.23 0 +7.90(+1.37%)
Oct 10, 2012 571.45 577.15 568.56 574.34 0 +0.62(+0.11%)
Oct 09, 2012 573.25 580.53 570.24 573.72 0 -0.74(-0.13%)
Oct 08, 2012 566.24 577.18 567.37 574.46 0 -0.11(-0.02%)
Oct 06, 2012 578.20 583.95 570.28 574.57 0 +0.00(+0.00%)
Oct 05, 2012 577.96 583.95 570.28 574.57 0 -0.64(-0.11%)
Oct 04, 2012 568.13 577.94 566.92 575.21 0 +9.70(+1.71%)
Oct 03, 2012 563.24 569.63 558.18 565.51 0 +2.08(+0.37%)
Oct 02, 2012 563.12 568.31 561.26 563.43 0 +1.77(+0.32%)
Oct 01, 2012 563.56 571.68 558.65 561.66 0 +7.17(+1.29%)
Sep 28, 2012 556.05 559.96 550.91 554.49 0 -4.48(-0.80%)
Sep 27, 2012 552.10 562.41 551.14 558.96 0 +9.17(+1.67%)
Sep 26, 2012 550.28 554.46 544.35 549.79 0 -2.72(-0.49%)
Sep 25, 2012 565.04 570.25 551.54 552.51 0 -12.64(-2.24%)
Sep 24, 2012 561.44 570.72 557.70 565.16 0 -1.45(-0.26%)
Sep 21, 2012 573.12 575.70 564.63 566.60 0 -3.50(-0.61%)
Sep 20, 2012 564.86 571.55 561.94 570.10 0 -5.52(-0.96%)
Sep 19, 2012 579.33 583.06 574.01 575.63 0 -3.07(-0.53%)
Sep 18, 2012 578.30 583.51 574.50 578.70 0 -3.52(-0.60%)
Sep 17, 2012 583.07 588.83 579.53 582.22 0 -7.43(-1.26%)
Sep 14, 2012 585.62 596.89 583.97 589.65 0 +4.68(+0.80%)
Sep 13, 2012 570.26 588.07 568.28 584.97 0 +10.84(+1.89%)
Sep 12, 2012 569.80 576.05 566.74 574.13 0 +5.27(+0.93%)
Sep 11, 2012 560.00 572.21 559.02 568.85 0 +10.09(+1.81%)
Sep 10, 2012 562.30 567.11 557.12 558.76 0 -7.44(-1.31%)
Sep 07, 2012 551.53 568.33 550.20 566.20 0 +16.10(+2.93%)
Sep 06, 2012 535.76 552.30 534.80 550.10 0 +15.47(+2.89%)
Sep 05, 2012 524.73 536.73 523.04 534.63 0 +8.66(+1.65%)
Sep 04, 2012 518.90 529.73 518.24 525.97 0 +7.71(+1.49%)
Sep 03, 2012 515.77 522.81 514.21 518.26 0 -0.00(-0.00%)
Aug 31, 2012 515.77 522.81 514.21 518.26 0 +3.94(+0.77%)
Aug 30, 2012 510.44 516.62 508.62 514.32 0 -1.68(-0.33%)
Aug 29, 2012 512.26 520.34 511.73 516.00 0 +3.73(+0.73%)
Aug 27, 2012 511.81 516.68 509.46 512.27 0 -0.40(-0.08%)
Aug 24, 2012 505.27 514.87 501.71 512.68 0 +2.52(+0.49%)
Aug 23, 2012 513.49 517.13 508.28 510.16 0 -5.46(-1.06%)
Aug 22, 2012 513.10 523.12 509.87 515.62 0 -2.65(-0.51%)
Aug 21, 2012 518.63 529.12 515.17 518.27 0 -0.11(-0.02%)
Aug 20, 2012 509.88 521.21 510.11 518.39 0 +5.61(+1.09%)
Aug 17, 2012 510.41 514.66 507.71 512.77 0 +1.74(+0.34%)
Aug 16, 2012 506.85 514.44 505.72 511.03 0 +1.15(+0.22%)
Aug 15, 2012 506.23 514.05 506.20 509.88 0 +1.50(+0.30%)
Aug 14, 2012 511.88 518.98 506.33 508.38 0 -3.10(-0.61%)
Aug 13, 2012 506.90 514.11 507.39 511.48 0 +0.47(+0.09%)
Aug 11, 2012 509.60 512.94 506.00 511.01 0 +0.00(+0.00%)
Aug 10, 2012 509.60 512.94 506.00 511.01 0 -2.49(-0.49%)
Aug 09, 2012 506.15 515.65 506.32 513.51 0 +4.46(+0.88%)
Aug 08, 2012 505.63 512.68 504.65 509.05 0 -1.39(-0.27%)
Aug 07, 2012 502.61 515.40 503.23 510.43 0 +7.36(+1.46%)
Aug 06, 2012 496.29 507.02 495.09 503.07 0 +7.03(+1.42%)
Aug 03, 2012 486.69 499.70 485.19 496.04 0 +15.48(+3.22%)
Aug 02, 2012 482.50 488.48 476.15 480.56 0 -11.35(-2.31%)
Aug 01, 2012 497.00 501.05 489.95 491.90 0 -5.26(-1.06%)
Jul 31, 2012 492.54 501.67 491.62 497.17 0 -0.07(-0.02%)
Jul 30, 2012 494.75 502.18 493.16 497.24 0 -1.95(-0.39%)
Jul 27, 2012 487.11 502.69 485.24 499.19 0 +12.69(+2.61%)
Jul 26, 2012 485.21 490.49 480.06 486.51 0 -187.32(-27.80%)
Jul 25, 2012 664.47 679.77 664.15 673.82 0 +201.69(+42.72%)
Jul 24, 2012 472.43 478.49 466.63 472.14 0 -187.38(-28.41%)
Jul 23, 2012 648.54 662.25 645.60 659.52 0 -35.56(-5.12%)
Jul 20, 2012 698.62 706.69 692.90 695.08 0 -11.15(-1.58%)
Jul 19, 2012 713.22 721.15 699.12 706.23 0 -15.59(-2.16%)
Jul 18, 2012 723.14 730.03 716.58 721.82 0 -7.99(-1.10%)
Jul 17, 2012 733.73 740.11 718.19 729.81 0 +3.53(+0.49%)
Jul 16, 2012 722.01 729.89 714.68 726.28 0 +3.05(+0.42%)
Jul 14, 2012 706.52 727.13 706.67 723.24 0 +0.00(+0.00%)
Jul 13, 2012 706.52 727.13 706.67 723.24 0 +19.30(+2.74%)
Jul 12, 2012 702.07 709.60 697.21 703.94 0 -6.81(-0.96%)
Jul 11, 2012 705.06 717.94 703.04 710.75 0 +5.18(+0.73%)
Jul 10, 2012 711.88 719.95 699.46 705.57 0 -76.16(-9.74%)
Jul 09, 2012 784.53 789.66 776.76 781.73 0 +64.07(+8.93%)
Jul 06, 2012 712.86 724.18 712.34 717.66 0 -7.38(-1.02%)
Jul 05, 2012 737.17 742.64 723.39 725.05 0 -18.51(-2.49%)
Jul 03, 2012 732.43 747.47 731.59 743.55 0 +7.12(+0.97%)
Jul 02, 2012 726.95 738.32 720.89 736.44 0 +11.15(+1.54%)
Jun 30, 2012 721.22 730.88 712.71 725.28 0 -0.90(-0.12%)
Jun 29, 2012 721.22 730.88 712.71 726.18 0 +20.45(+2.90%)
Jun 28, 2012 692.82 707.86 690.73 705.73 0 +1.05(+0.15%)
Jun 27, 2012 691.56 710.60 688.36 704.68 0 +11.65(+1.68%)
Jun 26, 2012 687.70 699.98 686.08 693.03 0 +1.62(+0.23%)
Jun 25, 2012 699.28 703.13 686.37 691.41 0 -19.92(-2.80%)
Jun 22, 2012 715.29 722.15 704.77 711.33 0 +3.89(+0.55%)
Jun 21, 2012 723.42 729.71 705.66 707.44 0 -16.69(-2.30%)
Jun 20, 2012 725.03 733.17 715.57 724.12 0 -0.99(-0.14%)
Jun 19, 2012 712.61 734.21 711.15 725.11 0 +15.17(+2.14%)
Jun 18, 2012 711.91 722.82 702.96 709.94 0 -9.22(-1.28%)
Jun 15, 2012 703.79 720.90 697.49 719.16 0 +14.01(+1.99%)
Jun 14, 2012 696.45 709.53 694.34 705.15 0 +7.63(+1.09%)
Jun 13, 2012 699.30 712.28 693.07 697.52 0 -10.85(-1.53%)
Jun 12, 2012 695.31 709.71 692.11 708.37 0 +13.84(+1.99%)
Jun 11, 2012 713.77 722.83 692.88 694.53 0 -11.14(-1.58%)
Jun 08, 2012 695.16 708.27 688.57 705.67 0 +7.45(+1.07%)
Jun 07, 2012 717.64 724.92 694.60 698.22 0 -11.33(-1.60%)
Jun 06, 2012 688.42 712.76 688.44 709.55 0 +25.55(+3.74%)
Jun 05, 2012 665.25 689.21 665.75 683.99 0 +15.17(+2.27%)
Jun 04, 2012 676.47 682.94 663.61 668.83 0 -9.26(-1.37%)
Jun 02, 2012 682.09 688.51 672.90 678.08 0 +0.00(+0.00%)
Jun 01, 2012 682.09 688.51 672.90 678.08 0 -20.57(-2.94%)
May 31, 2012 692.55 706.74 684.31 698.65 0 +4.77(+0.69%)
May 30, 2012 702.41 707.09 691.19 693.88 0 -20.58(-2.88%)
May 29, 2012 706.35 716.61 699.34 714.47 0 +9.75(+1.38%)
May 28, 2012 700.36 711.69 700.33 704.72 0 -0.00(-0.00%)
May 25, 2012 700.36 711.69 700.33 704.72 0 +1.18(+0.17%)
May 24, 2012 707.37 712.57 695.29 703.54 0 -4.45(-0.63%)
May 23, 2012 696.95 712.87 688.49 707.99 0 +0.15(+0.02%)
May 22, 2012 708.63 731.08 702.14 707.84 0 -0.80(-0.11%)
May 21, 2012 695.13 716.72 693.12 708.64 0 +6.28(+0.89%)
May 18, 2012 712.70 721.01 697.68 702.37 0 -5.73(-0.81%)
May 17, 2012 714.13 728.32 706.01 708.10 0 -7.82(-1.09%)
May 16, 2012 733.58 744.58 715.34 715.91 0 -15.29(-2.09%)
May 15, 2012 734.14 744.91 728.56 731.21 0 -2.68(-0.36%)
May 14, 2012 738.37 745.64 729.58 733.89 0 -17.56(-2.34%)
May 11, 2012 752.72 763.25 743.64 751.45 0 -21.10(-2.73%)
May 10, 2012 781.58 789.43 769.20 772.54 0 -0.74(-0.10%)
May 09, 2012 765.06 782.53 763.33 773.29 0 -8.43(-1.08%)
May 08, 2012 777.58 788.58 769.90 781.72 0 -5.55(-0.71%)
May 07, 2012 777.02 794.46 775.98 787.27 0 +3.54(+0.45%)
May 04, 2012 789.07 795.14 780.22 783.73 0 -12.96(-1.63%)
May 03, 2012 811.71 818.31 790.93 796.69 0 -16.82(-2.07%)
May 02, 2012 817.63 823.24 808.07 813.51 0 -14.54(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.