Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Beverages - Soft Drinks Sector
(CIX:
MSECTOR348
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1188
1197
1186
1195
0
+4.58(+0.38%)
Apr 28, 2016
1184
1198
1182
1190
0
+1.38(+0.12%)
Apr 27, 2016
1188
1195
1177
1189
0
+4.46(+0.38%)
Apr 26, 2016
1193
1196
1181
1185
0
-3.59(-0.30%)
Apr 25, 2016
1182
1189
1178
1188
0
+5.54(+0.47%)
Apr 22, 2016
1164
1186
1164
1183
0
+20.87(+1.80%)
Apr 21, 2016
1177
1178
1143
1162
0
-18.66(-1.58%)
Apr 20, 2016
1204
1206
1172
1180
0
-52.18(-4.23%)
Apr 19, 2016
1223
1234
1218
1233
0
+13.39(+1.10%)
Apr 18, 2016
1217
1224
1209
1219
0
+1.71(+0.14%)
Apr 15, 2016
1210
1220
1207
1217
0
+6.54(+0.54%)
Apr 14, 2016
1218
1223
1208
1211
0
-6.93(-0.57%)
Apr 13, 2016
1235
1236
1212
1218
0
-14.04(-1.14%)
Apr 12, 2016
1224
1236
1222
1232
0
+6.99(+0.57%)
Apr 11, 2016
1237
1244
1224
1225
0
-10.45(-0.85%)
Apr 08, 2016
1226
1241
1223
1235
0
+12.37(+1.01%)
Apr 07, 2016
1226
1227
1216
1223
0
-9.02(-0.73%)
Apr 06, 2016
1227
1233
1222
1232
0
+5.00(+0.41%)
Apr 05, 2016
1229
1235
1223
1227
0
-9.52(-0.77%)
Apr 04, 2016
1237
1240
1226
1237
0
-0.54(-0.04%)
Apr 01, 2016
1217
1238
1215
1237
0
+13.54(+1.11%)
Mar 31, 2016
1228
1237
1220
1224
0
-4.95(-0.40%)
Mar 30, 2016
1228
1233
1218
1228
0
+4.04(+0.33%)
Mar 29, 2016
1210
1226
1208
1224
0
+16.39(+1.36%)
Mar 28, 2016
1202
1212
1200
1208
0
+6.46(+0.54%)
Mar 24, 2016
1202
1202
1202
1202
0
+1.41(+0.12%)
Mar 23, 2016
1200
1208
1196
1200
0
-1.79(-0.15%)
Mar 22, 2016
1201
1208
1197
1202
0
-2.37(-0.20%)
Mar 21, 2016
1199
1211
1197
1204
0
+0.64(+0.05%)
Mar 18, 2016
1211
1213
1198
1204
0
-5.76(-0.48%)
Mar 17, 2016
1189
1214
1186
1209
0
+21.35(+1.80%)
Mar 16, 2016
1186
1191
1173
1188
0
-3.03(-0.25%)
Mar 15, 2016
1189
1201
1186
1191
0
-2.68(-0.22%)
Mar 14, 2016
1190
1200
1187
1194
0
+0.76(+0.06%)
Mar 11, 2016
1189
1197
1185
1193
0
-0.56(-0.05%)
Mar 10, 2016
1187
1197
1179
1194
0
+7.71(+0.65%)
Mar 09, 2016
1174
1187
1174
1186
0
+13.82(+1.18%)
Mar 08, 2016
1162
1177
1158
1172
0
+6.93(+0.59%)
Mar 07, 2016
1164
1170
1161
1165
0
-4.03(-0.34%)
Mar 04, 2016
1160
1171
1157
1169
0
+5.12(+0.44%)
Mar 03, 2016
1156
1165
1152
1164
0
+4.79(+0.41%)
Mar 02, 2016
1152
1161
1150
1159
0
+1.05(+0.09%)
Mar 01, 2016
1149
1159
1143
1158
0
+15.96(+1.40%)
Feb 29, 2016
1143
1155
1137
1142
0
-0.35(-0.03%)
Feb 26, 2016
1165
1166
1140
1143
0
-24.75(-2.12%)
Feb 25, 2016
1161
1168
1157
1167
0
+8.21(+0.71%)
Feb 24, 2016
1158
1161
1144
1159
0
+6.16(+0.53%)
Feb 23, 2016
1153
1163
1150
1153
0
-5.38(-0.46%)
Feb 22, 2016
1155
1166
1150
1158
0
+4.58(+0.40%)
Feb 19, 2016
1148
1155
1140
1154
0
+5.16(+0.45%)
Feb 18, 2016
1149
1154
1140
1149
0
+3.05(+0.27%)
Feb 17, 2016
1143
1153
1139
1146
0
+1.24(+0.11%)
Feb 16, 2016
1143
1149
1134
1144
0
+8.05(+0.71%)
Feb 12, 2016
1136
1136
1136
1136
0
+20.42(+1.83%)
Feb 11, 2016
1107
1121
1103
1116
0
-4.60(-0.41%)
Feb 10, 2016
1138
1142
1118
1120
0
-16.06(-1.41%)
Feb 09, 2016
1110
1142
1109
1137
0
+16.24(+1.45%)
Feb 08, 2016
1110
1122
1100
1120
0
+3.31(+0.30%)
Feb 05, 2016
1130
1132
1112
1117
0
-4.89(-0.44%)
Feb 04, 2016
1125
1135
1118
1122
0
-7.79(-0.69%)
Feb 03, 2016
1132
1137
1117
1130
0
+6.83(+0.61%)
Feb 02, 2016
1131
1134
1121
1123
0
-16.93(-1.49%)
Feb 01, 2016
1128
1144
1127
1140
0
+3.45(+0.30%)
Jan 29, 2016
1130
1145
1125
1136
0
+12.97(+1.15%)
Jan 28, 2016
1113
1128
1110
1123
0
+13.86(+1.25%)
Jan 27, 2016
1113
1121
1102
1110
0
-1.11(-0.10%)
Jan 26, 2016
1112
1121
1106
1111
0
-0.48(-0.04%)
Jan 25, 2016
1113
1120
1105
1111
0
+2.16(+0.19%)
Jan 22, 2016
1101
1115
1094
1109
0
+16.69(+1.53%)
Jan 21, 2016
1094
1097
1084
1092
0
-0.23(-0.02%)
Jan 20, 2016
1092
1099
1073
1092
0
-12.13(-1.10%)
Jan 19, 2016
1101
1111
1096
1105
0
+10.77(+0.98%)
Jan 15, 2016
1094
1094
1094
1094
0
-13.15(-1.19%)
Jan 14, 2016
1108
1115
1099
1107
0
+1.63(+0.15%)
Jan 13, 2016
1114
1125
1103
1105
0
-8.82(-0.79%)
Jan 12, 2016
1118
1123
1107
1114
0
+13.03(+1.18%)
Jan 11, 2016
1102
1110
1093
1101
0
+0.87(+0.08%)
Jan 08, 2016
1106
1118
1097
1100
0
-4.49(-0.41%)
Jan 07, 2016
1106
1118
1100
1105
0
-18.45(-1.64%)
Jan 06, 2016
1117
1129
1113
1123
0
-3.56(-0.32%)
Jan 05, 2016
1121
1131
1117
1127
0
+3.85(+0.34%)
Jan 04, 2016
1123
1127
1111
1123
0
-15.94(-1.40%)
Dec 31, 2015
1139
1139
1139
1139
0
-15.29(-1.32%)
Dec 30, 2015
1159
1160
1151
1154
0
-4.33(-0.37%)
Dec 29, 2015
1155
1162
1153
1158
0
+4.99(+0.43%)
Dec 28, 2015
1151
1154
1148
1153
0
-0.45(-0.04%)
Dec 24, 2015
1154
1154
1154
1154
0
-3.94(-0.34%)
Dec 23, 2015
1158
1160
1149
1158
0
+9.36(+0.81%)
Dec 22, 2015
1138
1152
1133
1149
0
+13.29(+1.17%)
Dec 21, 2015
1135
1140
1126
1135
0
+7.86(+0.70%)
Dec 18, 2015
1148
1150
1127
1127
0
-24.00(-2.08%)
Dec 17, 2015
1161
1163
1149
1151
0
-10.23(-0.88%)
Dec 16, 2015
1149
1164
1146
1162
0
+18.11(+1.58%)
Dec 15, 2015
1135
1148
1133
1143
0
+17.74(+1.58%)
Dec 14, 2015
1123
1135
1112
1126
0
+4.31(+0.38%)
Dec 11, 2015
1130
1138
1117
1121
0
-13.02(-1.15%)
Dec 10, 2015
1135
1144
1128
1134
0
+0.64(+0.06%)
Dec 09, 2015
1138
1151
1129
1134
0
-9.61(-0.84%)
Dec 08, 2015
1142
1150
1135
1143
0
-3.38(-0.29%)
Dec 07, 2015
1152
1155
1141
1147
0
-3.40(-0.30%)
Dec 04, 2015
1132
1156
1131
1150
0
+21.16(+1.87%)
Dec 03, 2015
1139
1143
1125
1129
0
-10.19(-0.89%)
Dec 02, 2015
1141
1144
1134
1139
0
-3.61(-0.32%)
Dec 01, 2015
1138
1149
1136
1143
0
+8.73(+0.77%)
Nov 30, 2015
1147
1150
1132
1134
0
-13.10(-1.14%)
Nov 27, 2015
1145
1151
1137
1147
0
-4.93(-0.43%)
Nov 25, 2015
1152
1152
1152
1152
0
+2.09(+0.18%)
Nov 24, 2015
1134
1156
1132
1150
0
+9.73(+0.85%)
Nov 23, 2015
1140
1146
1140
1140
0
+14.07(+1.25%)
Nov 20, 2015
1128
1129
1125
1126
0
-15.20(-1.33%)
Nov 19, 2015
1123
1147
1123
1141
0
+19.86(+1.77%)
Nov 18, 2015
1109
1124
1106
1122
0
+15.22(+1.38%)
Nov 17, 2015
1111
1120
1102
1106
0
-7.23(-0.65%)
Nov 16, 2015
1100
1115
1099
1114
0
+14.36(+1.31%)
Nov 13, 2015
1101
1110
1098
1099
0
-4.81(-0.44%)
Nov 12, 2015
1115
1117
1103
1104
0
-12.75(-1.14%)
Nov 11, 2015
1114
1122
1112
1117
0
+7.61(+0.69%)
Nov 10, 2015
1099
1111
1099
1109
0
+6.93(+0.63%)
Nov 09, 2015
1107
1110
1096
1102
0
-10.99(-0.99%)
Nov 06, 2015
1115
1121
1104
1113
0
-10.16(-0.90%)
Nov 05, 2015
1116
1126
1115
1123
0
+7.98(+0.72%)
Nov 04, 2015
1125
1128
1113
1115
0
-6.98(-0.62%)
Nov 03, 2015
1124
1128
1114
1122
0
-2.61(-0.23%)
Nov 02, 2015
1127
1129
1116
1125
0
-1.61(-0.14%)
Oct 30, 2015
1138
1141
1125
1127
0
-11.29(-0.99%)
Oct 29, 2015
1135
1142
1125
1138
0
+0.46(+0.04%)
Oct 28, 2015
1135
1140
1122
1137
0
+5.19(+0.46%)
Oct 27, 2015
1129
1137
1127
1132
0
+1.41(+0.12%)
Oct 26, 2015
1134
1138
1126
1131
0
-3.74(-0.33%)
Oct 23, 2015
1147
1149
1132
1135
0
-9.91(-0.87%)
Oct 22, 2015
1121
1160
1120
1145
0
+30.54(+2.74%)
Oct 21, 2015
1109
1122
1102
1114
0
-2.59(-0.23%)
Oct 20, 2015
1109
1120
1108
1117
0
+7.43(+0.67%)
Oct 19, 2015
1106
1111
1103
1109
0
+0.04(+0.00%)
Oct 16, 2015
1111
1114
1104
1109
0
+3.47(+0.31%)
Oct 15, 2015
1105
1109
1096
1106
0
+6.36(+0.58%)
Oct 14, 2015
1097
1107
1096
1099
0
+0.03(+0.00%)
Oct 13, 2015
1104
1107
1096
1099
0
-9.58(-0.86%)
Oct 12, 2015
1104
1116
1103
1109
0
+0.20(+0.02%)
Oct 09, 2015
1103
1112
1102
1109
0
+1.80(+0.16%)
Oct 08, 2015
1089
1108
1087
1107
0
+12.63(+1.15%)
Oct 07, 2015
1085
1098
1082
1094
0
+13.67(+1.27%)
Oct 06, 2015
1082
1091
1079
1081
0
-1.63(-0.15%)
Oct 05, 2015
1066
1084
1065
1082
0
+19.29(+1.81%)
Oct 02, 2015
1043
1064
1037
1063
0
+13.73(+1.31%)
Oct 01, 2015
1060
1066
1044
1049
0
-8.27(-0.78%)
Sep 30, 2015
1052
1061
1049
1057
0
+12.64(+1.21%)
Sep 29, 2015
1040
1047
1035
1045
0
+4.90(+0.47%)
Sep 28, 2015
1040
1048
1034
1040
0
-3.19(-0.31%)
Sep 25, 2015
1041
1056
1036
1043
0
+9.90(+0.96%)
Sep 24, 2015
1017
1035
1016
1033
0
+9.29(+0.91%)
Sep 23, 2015
1025
1027
1018
1024
0
-0.79(-0.08%)
Sep 22, 2015
1023
1030
1018
1025
0
-11.08(-1.07%)
Sep 21, 2015
1032
1039
1029
1036
0
+6.12(+0.59%)
Sep 18, 2015
1029
1040
1023
1030
0
-11.20(-1.08%)
Sep 17, 2015
1034
1049
1031
1041
0
+6.03(+0.58%)
Sep 16, 2015
1022
1036
1018
1035
0
+16.55(+1.63%)
Sep 15, 2015
1007
1022
1003
1018
0
+10.44(+1.04%)
Sep 14, 2015
1011
1011
1001
1008
0
-1.13(-0.11%)
Sep 11, 2015
1006
1011
1001
1009
0
-6.76(-0.67%)
Sep 10, 2015
1012
1022
1010
1016
0
+3.54(+0.35%)
Sep 09, 2015
1034
1037
1010
1012
0
-15.46(-1.50%)
Sep 08, 2015
1025
1032
1019
1028
0
+11.68(+1.15%)
Sep 04, 2015
1016
1016
1016
1016
0
-17.79(-1.72%)
Sep 03, 2015
1027
1039
1025
1034
0
+6.69(+0.65%)
Sep 02, 2015
1029
1031
1017
1027
0
+6.16(+0.60%)
Sep 01, 2015
1020
1029
1015
1021
0
-16.80(-1.62%)
Aug 31, 2015
1032
1042
1029
1038
0
-1.95(-0.19%)
Aug 28, 2015
1032
1041
1029
1040
0
+3.14(+0.30%)
Aug 27, 2015
1030
1040
1017
1036
0
+14.88(+1.46%)
Aug 26, 2015
1020
1024
997.36
1022
0
+20.83(+2.08%)
Aug 25, 2015
1030
1035
999.08
1001
0
-9.31(-0.92%)
Aug 24, 2015
998.98
1025
959.40
1010
0
-30.15(-2.90%)
Aug 21, 2015
1057
1065
1039
1040
0
-27.29(-2.56%)
Aug 20, 2015
1068
1075
1064
1068
0
-7.07(-0.66%)
Aug 19, 2015
1084
1087
1074
1075
0
-13.57(-1.25%)
Aug 18, 2015
1089
1095
1085
1088
0
-2.45(-0.22%)
Aug 17, 2015
1081
1093
1080
1091
0
+3.41(+0.31%)
Aug 14, 2015
1082
1088
1079
1087
0
+3.61(+0.33%)
Aug 13, 2015
1087
1092
1081
1084
0
-3.68(-0.34%)
Aug 12, 2015
1084
1088
1076
1087
0
-5.12(-0.47%)
Aug 11, 2015
1092
1097
1085
1092
0
-7.03(-0.64%)
Aug 10, 2015
1104
1108
1096
1099
0
-1.18(-0.11%)
Aug 07, 2015
1101
1106
1094
1101
0
-3.15(-0.29%)
Aug 06, 2015
1107
1113
1102
1104
0
-6.01(-0.54%)
Aug 05, 2015
1105
1114
1101
1110
0
+6.73(+0.61%)
Aug 04, 2015
1094
1104
1090
1103
0
+8.17(+0.75%)
Aug 03, 2015
1078
1096
1077
1095
0
+11.08(+1.02%)
Jul 31, 2015
1078
1088
1075
1084
0
+13.58(+1.27%)
Jul 30, 2015
1070
1076
1065
1070
0
-0.87(-0.08%)
Jul 29, 2015
1068
1075
1066
1071
0
+2.87(+0.27%)
Jul 28, 2015
1070
1073
1064
1068
0
+1.27(+0.12%)
Jul 27, 2015
1061
1069
1057
1067
0
+1.87(+0.18%)
Jul 24, 2015
1073
1076
1063
1065
0
-9.43(-0.88%)
Jul 23, 2015
1081
1084
1065
1074
0
-4.24(-0.39%)
Jul 22, 2015
1079
1098
1071
1079
0
-9.21(-0.85%)
Jul 21, 2015
1094
1098
1085
1088
0
-5.71(-0.52%)
Jul 20, 2015
1092
1098
1088
1094
0
+3.80(+0.35%)
Jul 17, 2015
1092
1093
1084
1090
0
-5.44(-0.50%)
Jul 16, 2015
1095
1100
1091
1095
0
+7.07(+0.65%)
Jul 15, 2015
1089
1095
1087
1088
0
-1.06(-0.10%)
Jul 14, 2015
1084
1093
1081
1089
0
+11.57(+1.07%)
Jul 13, 2015
1075
1081
1072
1078
0
+7.10(+0.66%)
Jul 10, 2015
1067
1075
1064
1071
0
+12.69(+1.20%)
Jul 09, 2015
1073
1076
1057
1058
0
+0.72(+0.07%)
Jul 08, 2015
1061
1067
1056
1057
0
-10.44(-0.98%)
Jul 07, 2015
1047
1071
1044
1068
0
+21.60(+2.06%)
Jul 06, 2015
1042
1051
1039
1046
0
-1.30(-0.12%)
Jul 02, 2015
1047
1047
1047
1047
0
+0.53(+0.05%)
Jul 01, 2015
1043
1049
1039
1047
0
+8.50(+0.82%)
Jun 30, 2015
1049
1049
1034
1038
0
-4.47(-0.43%)
Jun 29, 2015
1054
1059
1042
1043
0
-17.86(-1.68%)
Jun 26, 2015
1062
1069
1059
1061
0
+0.16(+0.02%)
Jun 25, 2015
1067
1069
1060
1060
0
-3.81(-0.36%)
Jun 24, 2015
1068
1071
1064
1064
0
-4.10(-0.38%)
Jun 23, 2015
1070
1073
1066
1068
0
-2.88(-0.27%)
Jun 22, 2015
1072
1080
1070
1071
0
+2.84(+0.27%)
Jun 19, 2015
1074
1076
1067
1068
0
-7.07(-0.66%)
Jun 18, 2015
1064
1078
1062
1075
0
+9.58(+0.90%)
Jun 17, 2015
1059
1067
1057
1066
0
+7.92(+0.75%)
Jun 16, 2015
1046
1060
1045
1058
0
+12.97(+1.24%)
Jun 15, 2015
1051
1052
1044
1045
0
-9.82(-0.93%)
Jun 12, 2015
1058
1060
1052
1055
0
-4.66(-0.44%)
Jun 11, 2015
1058
1064
1056
1060
0
-3.68(-0.35%)
Jun 10, 2015
1064
1070
1061
1063
0
+3.42(+0.32%)
Jun 09, 2015
1060
1066
1057
1060
0
+1.26(+0.12%)
Jun 08, 2015
1057
1062
1055
1058
0
+1.01(+0.10%)
Jun 05, 2015
1067
1070
1056
1057
0
-12.66(-1.18%)
Jun 04, 2015
1072
1081
1068
1070
0
-8.36(-0.78%)
Jun 03, 2015
1085
1088
1076
1079
0
-3.66(-0.34%)
Jun 02, 2015
1079
1087
1074
1082
0
+0.90(+0.08%)
Jun 01, 2015
1093
1095
1078
1081
0
-2.98(-0.27%)
May 29, 2015
1087
1090
1077
1084
0
-2.58(-0.24%)
May 28, 2015
1087
1091
1079
1087
0
+0.53(+0.05%)
May 27, 2015
1080
1088
1077
1086
0
+4.54(+0.42%)
May 26, 2015
1087
1089
1076
1082
0
-7.08(-0.65%)
May 22, 2015
1089
1089
1089
1089
0
-2.42(-0.22%)
May 21, 2015
1093
1095
1087
1091
0
-4.11(-0.38%)
May 20, 2015
1095
1102
1093
1095
0
+1.47(+0.13%)
May 19, 2015
1092
1096
1088
1094
0
-0.02(-0.00%)
May 18, 2015
1097
1098
1091
1094
0
-3.99(-0.36%)
May 15, 2015
1096
1103
1094
1098
0
+1.11(+0.10%)
May 14, 2015
1092
1100
1090
1097
0
+11.61(+1.07%)
May 13, 2015
1074
1092
1073
1085
0
+12.73(+1.19%)
May 12, 2015
1076
1081
1068
1072
0
-8.29(-0.77%)
May 11, 2015
1081
1092
1079
1081
0
-0.60(-0.06%)
May 08, 2015
1081
1087
1077
1081
0
+8.66(+0.81%)
May 07, 2015
1071
1080
1068
1073
0
-0.73(-0.07%)
May 06, 2015
1082
1085
1065
1073
0
-1.49(-0.14%)
May 05, 2015
1082
1086
1071
1075
0
-3.99(-0.37%)
May 04, 2015
1077
1083
1074
1079
0
+1.10(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.