Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2017 3867 3884 3862 3876 0 +0.00(+0.00%)
Apr 29, 2017 3867 3884 3862 3876 0 +0.00(+0.00%)
Apr 28, 2017 3867 3884 3862 3876 0 -7.16(-0.18%)
Apr 27, 2017 3875 3886 3868 3883 0 -8.14(-0.21%)
Apr 26, 2017 3881 3894 3876 3891 0 +1.14(+0.03%)
Apr 25, 2017 3893 3899 3880 3890 0 +1.82(+0.05%)
Apr 24, 2017 3875 3888 3861 3888 0 +117.42(+3.11%)
Apr 23, 2017 3774 3794 3757 3770 0 +0.00(+0.00%)
Apr 22, 2017 3774 3794 3757 3770 0 +0.00(+0.00%)
Apr 21, 2017 3774 3794 3757 3770 0 +0.17(+0.00%)
Apr 20, 2017 3756 3784 3753 3770 0 -0.15(-0.00%)
Apr 19, 2017 3747 3774 3747 3770 0 +24.48(+0.65%)
Apr 18, 2017 3800 3810 3746 3746 0 -44.81(-1.18%)
Apr 17, 2017 3800 3803 3780 3791 0 +0.00(+0.00%)
Apr 16, 2017 3800 3803 3780 3791 0 +0.00(+0.00%)
Apr 15, 2017 3800 3803 3780 3791 0 +0.00(+0.00%)
Apr 14, 2017 3800 3803 3780 3791 0 +0.00(+0.00%)
Apr 13, 2017 3800 3803 3780 3791 0 -16.96(-0.45%)
Apr 12, 2017 3809 3825 3804 3808 0 +0.12(+0.00%)
Apr 11, 2017 3804 3822 3791 3808 0 -14.48(-0.38%)
Apr 10, 2017 3821 3827 3811 3822 0 +2.64(+0.07%)
Apr 09, 2017 3807 3822 3804 3819 0 +0.00(+0.00%)
Apr 08, 2017 3807 3822 3804 3819 0 +0.00(+0.00%)
Apr 07, 2017 3807 3822 3804 3819 0 -1.36(-0.04%)
Apr 06, 2017 3792 3822 3784 3821 0 +12.05(+0.32%)
Apr 05, 2017 3808 3825 3803 3809 0 +3.63(+0.10%)
Apr 04, 2017 3806 3818 3790 3805 0 +4.68(+0.12%)
Apr 03, 2017 3817 3823 3798 3800 0 -16.58(-0.43%)
Apr 02, 2017 3785 3817 3783 3817 0 +0.00(+0.00%)
Apr 01, 2017 3785 3817 3783 3817 0 +0.00(+0.00%)
Mar 31, 2017 3785 3817 3783 3817 0 +21.75(+0.57%)
Mar 30, 2017 3788 3799 3776 3795 0 +7.73(+0.20%)
Mar 29, 2017 3781 3788 3764 3788 0 +18.69(+0.50%)
Mar 28, 2017 3749 3770 3738 3769 0 +29.31(+0.78%)
Mar 27, 2017 3722 3741 3718 3740 0 -7.89(-0.21%)
Mar 26, 2017 3760 3760 3740 3747 0 +0.00(+0.00%)
Mar 25, 2017 3760 3760 3740 3747 0 +0.00(+0.00%)
Mar 24, 2017 3760 3760 3740 3747 0 -15.67(-0.42%)
Mar 23, 2017 3730 3763 3721 3763 0 +33.09(+0.89%)
Mar 22, 2017 3733 3740 3707 3730 0 -29.43(-0.78%)
Mar 21, 2017 3799 3802 3754 3759 0 -31.68(-0.84%)
Mar 20, 2017 3785 3802 3782 3791 0 -8.74(-0.23%)
Mar 19, 2017 3773 3800 3773 3800 0 +0.00(+0.00%)
Mar 18, 2017 3773 3800 3773 3800 0 +0.00(+0.00%)
Mar 17, 2017 3773 3800 3773 3800 0 +21.73(+0.58%)
Mar 16, 2017 3786 3800 3773 3778 0 +18.32(+0.49%)
Mar 15, 2017 3755 3765 3746 3760 0 +8.98(+0.24%)
Mar 14, 2017 3768 3768 3740 3751 0 -20.21(-0.54%)
Mar 13, 2017 3770 3772 3758 3771 0 +6.39(+0.17%)
Mar 12, 2017 3756 3779 3753 3765 0 +0.00(+0.00%)
Mar 11, 2017 3756 3779 3753 3765 0 +0.00(+0.00%)
Mar 10, 2017 3756 3779 3753 3765 0 +20.11(+0.54%)
Mar 09, 2017 3699 3747 3694 3745 0 +45.07(+1.22%)
Mar 08, 2017 3685 3712 3674 3699 0 +15.34(+0.42%)
Mar 07, 2017 3691 3691 3671 3684 0 -2.93(-0.08%)
Mar 06, 2017 3692 3695 3677 3687 0 -15.80(-0.43%)
Mar 05, 2017 3659 3707 3654 3703 0 +0.00(+0.00%)
Mar 04, 2017 3659 3707 3654 3703 0 +0.00(+0.00%)
Mar 03, 2017 3659 3707 3654 3703 0 +34.49(+0.94%)
Mar 02, 2017 3659 3680 3659 3668 0 +7.86(+0.21%)
Mar 01, 2017 3614 3662 3613 3661 0 +76.38(+2.13%)
Feb 28, 2017 3582 3588 3559 3584 0 +8.67(+0.24%)
Feb 27, 2017 3577 3583 3568 3575 0 -0.29(-0.01%)
Feb 26, 2017 3606 3606 3550 3576 0 +0.00(+0.00%)
Feb 25, 2017 3606 3606 3550 3576 0 +0.00(+0.00%)
Feb 24, 2017 3606 3606 3550 3576 0 -31.62(-0.88%)
Feb 23, 2017 3626 3628 3602 3607 0 -16.27(-0.45%)
Feb 22, 2017 3631 3644 3607 3624 0 -4.77(-0.13%)
Feb 21, 2017 3617 3637 3604 3628 0 +9.27(+0.26%)
Feb 20, 2017 3632 3634 3611 3619 0 +8.70(+0.24%)
Feb 19, 2017 3623 3634 3593 3610 0 +0.00(+0.00%)
Feb 18, 2017 3623 3634 3593 3610 0 +0.00(+0.00%)
Feb 17, 2017 3623 3634 3593 3610 0 -8.83(-0.24%)
Feb 16, 2017 3620 3628 3614 3619 0 +0.71(+0.02%)
Feb 15, 2017 3630 3634 3613 3619 0 -5.63(-0.16%)
Feb 14, 2017 3617 3626 3605 3624 0 +6.59(+0.18%)
Feb 13, 2017 3597 3621 3589 3618 0 +26.65(+0.74%)
Feb 12, 2017 3613 3617 3582 3591 0 +0.00(+0.00%)
Feb 11, 2017 3613 3617 3582 3591 0 +0.00(+0.00%)
Feb 10, 2017 3613 3617 3582 3591 0 -20.72(-0.57%)
Feb 09, 2017 3592 3613 3587 3612 0 +27.64(+0.77%)
Feb 08, 2017 3596 3601 3562 3584 0 -5.68(-0.16%)
Feb 07, 2017 3567 3600 3565 3590 0 +11.61(+0.32%)
Feb 06, 2017 3615 3626 3577 3578 0 -28.06(-0.78%)
Feb 05, 2017 3597 3616 3595 3606 0 +0.00(+0.00%)
Feb 04, 2017 3597 3616 3595 3606 0 +0.00(+0.00%)
Feb 03, 2017 3597 3616 3595 3606 0 +19.33(+0.54%)
Feb 02, 2017 3577 3595 3570 3587 0 +11.63(+0.33%)
Feb 01, 2017 3563 3590 3563 3575 0 +32.93(+0.93%)
Jan 31, 2017 3566 3585 3542 3542 0 -22.68(-0.64%)
Jan 30, 2017 3599 3601 3554 3565 0 -40.35(-1.12%)
Jan 29, 2017 3612 3612 3593 3605 0 +0.00(+0.00%)
Jan 28, 2017 3612 3612 3593 3605 0 +0.00(+0.00%)
Jan 27, 2017 3612 3612 3593 3605 0 -4.91(-0.14%)
Jan 26, 2017 3613 3623 3605 3610 0 +5.16(+0.14%)
Jan 25, 2017 3581 3611 3574 3605 0 +45.60(+1.28%)
Jan 24, 2017 3565 3574 3552 3559 0 -2.98(-0.08%)
Jan 23, 2017 3574 3575 3552 3562 0 -26.10(-0.73%)
Jan 22, 2017 3593 3606 3584 3589 0 +0.00(+0.00%)
Jan 21, 2017 3593 3606 3584 3589 0 +0.00(+0.00%)
Jan 20, 2017 3593 3606 3584 3589 0 -5.44(-0.15%)
Jan 19, 2017 3598 3609 3583 3594 0 +9.68(+0.27%)
Jan 18, 2017 3601 3603 3570 3584 0 -4.02(-0.11%)
Jan 17, 2017 3591 3601 3575 3588 0 -6.27(-0.17%)
Jan 16, 2017 3619 3621 3595 3595 0 -39.86(-1.10%)
Jan 15, 2017 3612 3639 3606 3634 0 +0.00(+0.00%)
Jan 14, 2017 3612 3639 3606 3634 0 +0.00(+0.00%)
Jan 13, 2017 3612 3639 3606 3634 0 +45.59(+1.27%)
Jan 12, 2017 3608 3613 3586 3589 0 -30.64(-0.85%)
Jan 11, 2017 3620 3634 3607 3619 0 -12.53(-0.34%)
Jan 10, 2017 3637 3639 3612 3632 0 -6.84(-0.19%)
Jan 09, 2017 3668 3668 3630 3639 0 -26.64(-0.73%)
Jan 08, 2017 3655 3667 3649 3666 0 +0.00(+0.00%)
Jan 07, 2017 3655 3667 3649 3666 0 +0.00(+0.00%)
Jan 06, 2017 3655 3667 3649 3666 0 +6.81(+0.19%)
Jan 05, 2017 3662 3680 3647 3659 0 -7.00(-0.19%)
Jan 04, 2017 3667 3672 3655 3666 0 +8.64(+0.24%)
Jan 03, 2017 3642 3670 3636 3657 0 +26.83(+0.74%)
Jan 02, 2017 3595 3630 3593 3630 0 +23.86(+0.66%)
Jan 01, 2017 3598 3613 3588 3606 0 +0.00(+0.00%)
Dec 31, 2016 3598 3613 3588 3606 0 +0.00(+0.00%)
Dec 30, 2016 3598 3613 3588 3606 0 +5.27(+0.15%)
Dec 29, 2016 3592 3604 3589 3601 0 -7.80(-0.22%)
Dec 28, 2016 3607 3609 3594 3609 0 +2.23(+0.06%)
Dec 27, 2016 3603 3617 3601 3607 0 +6.87(+0.19%)
Dec 26, 2016 3599 3608 3595 3600 0 +0.00(+0.00%)
Dec 25, 2016 3599 3608 3595 3600 0 +0.00(+0.00%)
Dec 24, 2016 3599 3608 3595 3600 0 +0.00(+0.00%)
Dec 23, 2016 3599 3608 3595 3600 0 +2.87(+0.08%)
Dec 22, 2016 3596 3602 3587 3597 0 -2.44(-0.07%)
Dec 21, 2016 3597 3603 3588 3599 0 -5.91(-0.16%)
Dec 20, 2016 3575 3605 3575 3605 0 +29.08(+0.81%)
Dec 19, 2016 3580 3582 3568 3576 0 -6.36(-0.18%)
Dec 18, 2016 3560 3593 3559 3583 0 +0.00(+0.00%)
Dec 17, 2016 3560 3593 3559 3583 0 +0.00(+0.00%)
Dec 16, 2016 3560 3593 3559 3583 0 +12.90(+0.36%)
Dec 15, 2016 3550 3576 3541 3570 0 +23.71(+0.67%)
Dec 14, 2016 3571 3574 3545 3546 0 -35.33(-0.99%)
Dec 13, 2016 3547 3583 3538 3581 0 +33.44(+0.94%)
Dec 12, 2016 3561 3569 3544 3548 0 -9.70(-0.27%)
Dec 11, 2016 3564 3572 3547 3558 0 +0.00(+0.00%)
Dec 10, 2016 3564 3572 3547 3558 0 +0.00(+0.00%)
Dec 09, 2016 3564 3572 3547 3558 0 -7.92(-0.22%)
Dec 08, 2016 3538 3566 3525 3565 0 +33.62(+0.95%)
Dec 07, 2016 3552 3559 3522 3532 0 +6.07(+0.17%)
Dec 06, 2016 3469 3530 3467 3526 0 +63.02(+1.82%)
Dec 05, 2016 3416 3484 3411 3463 0 +35.13(+1.02%)
Dec 04, 2016 3437 3437 3402 3428 0 +0.00(+0.00%)
Dec 03, 2016 3437 3437 3402 3428 0 +0.00(+0.00%)
Dec 02, 2016 3437 3437 3402 3428 0 -22.83(-0.66%)
Dec 01, 2016 3469 3483 3441 3450 0 -28.19(-0.81%)
Nov 30, 2016 3467 3494 3465 3479 0 +9.29(+0.27%)
Nov 29, 2016 3449 3476 3441 3469 0 +6.20(+0.18%)
Nov 28, 2016 3485 3486 3454 3463 0 -29.63(-0.85%)
Nov 27, 2016 3481 3493 3466 3493 0 +0.00(+0.00%)
Nov 26, 2016 3481 3493 3466 3493 0 +0.00(+0.00%)
Nov 25, 2016 3481 3493 3466 3493 0 +19.52(+0.56%)
Nov 24, 2016 3480 3486 3463 3473 0 +5.31(+0.15%)
Nov 23, 2016 3483 3489 3460 3468 0 -5.89(-0.17%)
Nov 22, 2016 3474 3490 3466 3474 0 +26.22(+0.76%)
Nov 21, 2016 3444 3452 3415 3448 0 +21.40(+0.62%)
Nov 20, 2016 3475 3480 3426 3426 0 +0.00(+0.00%)
Nov 19, 2016 3475 3480 3426 3426 0 +0.00(+0.00%)
Nov 18, 2016 3475 3480 3426 3426 0 -43.11(-1.24%)
Nov 17, 2016 3454 3469 3434 3469 0 +3.05(+0.09%)
Nov 16, 2016 3492 3497 3457 3466 0 -20.06(-0.58%)
Nov 15, 2016 3499 3508 3471 3486 0 -8.68(-0.25%)
Nov 14, 2016 3519 3533 3488 3495 0 +3.60(+0.10%)
Nov 13, 2016 3509 3519 3464 3491 0 +0.00(+0.00%)
Nov 12, 2016 3509 3519 3464 3491 0 +0.00(+0.00%)
Nov 11, 2016 3509 3519 3464 3491 0 +0.36(+0.01%)
Nov 10, 2016 3557 3580 3480 3491 0 -47.88(-1.35%)
Nov 09, 2016 3385 3540 3385 3539 0 +49.65(+1.42%)
Nov 08, 2016 3478 3492 3467 3489 0 +11.39(+0.33%)
Nov 07, 2016 3483 3485 3463 3478 0 +38.34(+1.11%)
Nov 06, 2016 3443 3444 3418 3440 0 +0.00(+0.00%)
Nov 05, 2016 3443 3444 3418 3440 0 +0.00(+0.00%)
Nov 04, 2016 3443 3444 3418 3440 0 -14.98(-0.43%)
Nov 03, 2016 3465 3485 3454 3455 0 -2.49(-0.07%)
Nov 02, 2016 3473 3478 3455 3457 0 -43.09(-1.23%)
Nov 01, 2016 3556 3557 3496 3500 0 -40.45(-1.14%)
Oct 31, 2016 3543 3549 3533 3541 0 -18.65(-0.52%)
Oct 30, 2016 3555 3570 3537 3559 0 +0.00(+0.00%)
Oct 29, 2016 3555 3570 3537 3559 0 +0.00(+0.00%)
Oct 28, 2016 3555 3570 3537 3559 0 -28.43(-0.79%)
Oct 27, 2016 3572 3600 3560 3588 0 +17.01(+0.48%)
Oct 26, 2016 3590 3592 3558 3571 0 -17.39(-0.48%)
Oct 25, 2016 3608 3608 3581 3588 0 -6.87(-0.19%)
Oct 24, 2016 3600 3622 3595 3595 0 +6.59(+0.18%)
Oct 23, 2016 3613 3614 3579 3588 0 +0.00(+0.00%)
Oct 22, 2016 3613 3614 3579 3588 0 +0.00(+0.00%)
Oct 21, 2016 3613 3614 3579 3588 0 -22.10(-0.61%)
Oct 20, 2016 3605 3617 3582 3610 0 +11.00(+0.31%)
Oct 19, 2016 3594 3603 3576 3599 0 +6.43(+0.18%)
Oct 18, 2016 3566 3597 3566 3593 0 +44.23(+1.25%)
Oct 17, 2016 3542 3564 3538 3549 0 -6.75(-0.19%)
Oct 16, 2016 3518 3572 3518 3555 0 +0.00(+0.00%)
Oct 15, 2016 3518 3572 3518 3555 0 +0.00(+0.00%)
Oct 14, 2016 3518 3572 3518 3555 0 +49.59(+1.41%)
Oct 13, 2016 3512 3513 3485 3506 0 -19.47(-0.55%)
Oct 12, 2016 3536 3544 3521 3525 0 -18.66(-0.53%)
Oct 11, 2016 3546 3566 3540 3544 0 -7.61(-0.21%)
Oct 10, 2016 3533 3553 3500 3552 0 +25.43(+0.72%)
Oct 09, 2016 3564 3564 3521 3526 0 +0.00(+0.00%)
Oct 08, 2016 3564 3564 3521 3526 0 +0.00(+0.00%)
Oct 07, 2016 3564 3564 3521 3526 0 -33.38(-0.94%)
Oct 06, 2016 3580 3584 3557 3560 0 -2.66(-0.07%)
Oct 05, 2016 3544 3568 3528 3562 0 -2.98(-0.08%)
Oct 04, 2016 3547 3573 3544 3565 0 +22.21(+0.63%)
Oct 03, 2016 3556 3569 3532 3543 0 -12.90(-0.36%)
Sep 30, 2016 3497 3562 3471 3556 0 +6.39(+0.18%)
Sep 29, 2016 3596 3605 3543 3550 0 -21.49(-0.60%)
Sep 28, 2016 3559 3579 3554 3571 0 +23.13(+0.65%)
Sep 27, 2016 3571 3576 3523 3548 0 -3.56(-0.10%)
Sep 26, 2016 3587 3587 3544 3551 0 -52.82(-1.47%)
Sep 25, 2016 3607 3608 3595 3604 0 +0.00(+0.00%)
Sep 24, 2016 3607 3608 3595 3604 0 +0.00(+0.00%)
Sep 23, 2016 3607 3608 3595 3604 0 -11.81(-0.33%)
Sep 22, 2016 3590 3631 3581 3616 0 +49.61(+1.39%)
Sep 21, 2016 3578 3594 3566 3566 0 +25.51(+0.72%)
Sep 20, 2016 3532 3557 3531 3541 0 +4.68(+0.13%)
Sep 19, 2016 3532 3548 3529 3536 0 +27.10(+0.77%)
Sep 18, 2016 3513 3527 3493 3509 0 +0.00(+0.00%)
Sep 17, 2016 3513 3527 3493 3509 0 +0.00(+0.00%)
Sep 16, 2016 3513 3527 3493 3509 0 -13.56(-0.38%)
Sep 15, 2016 3498 3523 3491 3523 0 +19.81(+0.57%)
Sep 14, 2016 3523 3527 3495 3503 0 -3.84(-0.11%)
Sep 13, 2016 3563 3568 3506 3507 0 -40.09(-1.13%)
Sep 12, 2016 3533 3547 3503 3547 0 -35.42(-0.99%)
Sep 11, 2016 3614 3623 3575 3582 0 +0.00(+0.00%)
Sep 10, 2016 3614 3623 3575 3582 0 +0.00(+0.00%)
Sep 09, 2016 3614 3623 3575 3582 0 -38.57(-1.07%)
Sep 08, 2016 3629 3640 3589 3621 0 -14.66(-0.40%)
Sep 07, 2016 3637 3638 3618 3636 0 +5.84(+0.16%)
Sep 06, 2016 3646 3653 3628 3630 0 -7.59(-0.21%)
Sep 05, 2016 3641 3646 3634 3637 0 +4.86(+0.13%)
Sep 04, 2016 3574 3634 3566 3632 0 +0.00(+0.00%)
Sep 03, 2016 3574 3634 3566 3632 0 +0.00(+0.00%)
Sep 02, 2016 3574 3634 3566 3632 0 +72.82(+2.05%)
Sep 01, 2016 3560 3600 3547 3560 0 +6.21(+0.17%)
Aug 31, 2016 3553 3581 3552 3553 0 -3.41(-0.10%)
Aug 30, 2016 3553 3573 3551 3557 0 +15.19(+0.43%)
Aug 29, 2016 3539 3552 3523 3542 0 -8.52(-0.24%)
Aug 28, 2016 3530 3560 3523 3550 0 +0.00(+0.00%)
Aug 27, 2016 3530 3560 3523 3550 0 +0.00(+0.00%)
Aug 26, 2016 3530 3560 3523 3550 0 +15.27(+0.43%)
Aug 25, 2016 3543 3550 3530 3535 0 -19.89(-0.56%)
Aug 24, 2016 3531 3565 3526 3555 0 +9.51(+0.27%)
Aug 23, 2016 3527 3548 3519 3545 0 +34.61(+0.99%)
Aug 22, 2016 3503 3537 3493 3511 0 +8.08(+0.23%)
Aug 21, 2016 3518 3518 3485 3503 0 +0.00(+0.00%)
Aug 20, 2016 3518 3518 3485 3503 0 +0.00(+0.00%)
Aug 19, 2016 3518 3518 3485 3503 0 -15.56(-0.44%)
Aug 18, 2016 3516 3522 3507 3518 0 +22.57(+0.65%)
Aug 17, 2016 3528 3530 3494 3496 0 -28.88(-0.82%)
Aug 16, 2016 3547 3551 3522 3524 0 -38.85(-1.09%)
Aug 15, 2016 3566 3583 3557 3563 0 +18.43(+0.52%)
Aug 14, 2016 3533 3548 3533 3545 0 +0.00(+0.00%)
Aug 13, 2016 3533 3548 3533 3545 0 +0.00(+0.00%)
Aug 12, 2016 3533 3548 3533 3545 0 +9.43(+0.27%)
Aug 11, 2016 3512 3535 3501 3535 0 +44.87(+1.29%)
Aug 10, 2016 3484 3504 3484 3491 0 -3.25(-0.09%)
Aug 09, 2016 3460 3495 3460 3494 0 +29.38(+0.85%)
Aug 08, 2016 3467 3486 3459 3464 0 -0.43(-0.01%)
Aug 07, 2016 3437 3465 3426 3465 0 +0.00(+0.00%)
Aug 06, 2016 3437 3465 3426 3465 0 +0.00(+0.00%)
Aug 05, 2016 3437 3465 3426 3465 0 +37.48(+1.09%)
Aug 04, 2016 3416 3441 3408 3427 0 +26.13(+0.77%)
Aug 03, 2016 3387 3411 3376 3401 0 +35.83(+1.06%)
Aug 02, 2016 3416 3419 3363 3365 0 -61.00(-1.78%)
Aug 01, 2016 3500 3500 3422 3426 0 -38.46(-1.11%)
Jul 31, 2016 3440 3465 3436 3465 0 +0.00(+0.00%)
Jul 30, 2016 3440 3465 3436 3465 0 +0.00(+0.00%)
Jul 29, 2016 3440 3465 3436 3465 0 +46.65(+1.36%)
Jul 28, 2016 3450 3467 3414 3418 0 -35.47(-1.03%)
Jul 27, 2016 3463 3476 3448 3454 0 -3.30(-0.10%)
Jul 26, 2016 3440 3463 3426 3457 0 +5.88(+0.17%)
Jul 25, 2016 3460 3478 3441 3451 0 +0.81(+0.02%)
Jul 24, 2016 3419 3452 3415 3450 0 +0.00(+0.00%)
Jul 23, 2016 3419 3452 3415 3450 0 +0.00(+0.00%)
Jul 22, 2016 3419 3452 3415 3450 0 +21.37(+0.62%)
Jul 21, 2016 3437 3443 3403 3429 0 -2.42(-0.07%)
Jul 20, 2016 3425 3446 3410 3431 0 +21.08(+0.62%)
Jul 19, 2016 3407 3420 3385 3410 0 -2.23(-0.07%)
Jul 18, 2016 3418 3435 3396 3412 0 +1.56(+0.05%)
Jul 17, 2016 3407 3427 3394 3411 0 +0.00(+0.00%)
Jul 16, 2016 3407 3427 3394 3411 0 +0.00(+0.00%)
Jul 15, 2016 3407 3427 3394 3411 0 -7.53(-0.22%)
Jul 14, 2016 3416 3433 3403 3418 0 +28.12(+0.83%)
Jul 13, 2016 3380 3399 3371 3390 0 -3.20(-0.09%)
Jul 12, 2016 3362 3400 3357 3394 0 +32.35(+0.96%)
Jul 11, 2016 3348 3366 3319 3361 0 +41.53(+1.25%)
Jul 10, 2016 3249 3325 3245 3320 0 +0.00(+0.00%)
Jul 09, 2016 3249 3325 3245 3320 0 +0.00(+0.00%)
Jul 08, 2016 3249 3325 3245 3320 0 +61.87(+1.90%)
Jul 07, 2016 3250 3286 3250 3258 0 +21.76(+0.67%)
Jul 06, 2016 3254 3282 3211 3236 0 -47.97(-1.46%)
Jul 05, 2016 3319 3325 3274 3284 0 -53.75(-1.61%)
Jul 04, 2016 3373 3377 3333 3338 0 -26.25(-0.78%)
Jul 03, 2016 3367 3384 3331 3364 0 +0.00(+0.00%)
Jul 02, 2016 3367 3384 3331 3364 0 +0.00(+0.00%)
Jul 01, 2016 3367 3384 3331 3364 0 +18.35(+0.55%)
Jun 30, 2016 3292 3355 3273 3346 0 +47.87(+1.45%)
Jun 29, 2016 3261 3300 3254 3298 0 +88.27(+2.75%)
Jun 28, 2016 3217 3238 3204 3209 0 +68.36(+2.18%)
Jun 27, 2016 3262 3276 3128 3141 0 -133.06(-4.06%)
Jun 26, 2016 3235 3326 3153 3274 0 +0.00(+0.00%)
Jun 25, 2016 3235 3326 3153 3274 0 +0.00(+0.00%)
Jun 24, 2016 3235 3326 3153 3274 0 -223.85(-6.40%)
Jun 23, 2016 3461 3523 3454 3498 0 +45.21(+1.31%)
Jun 22, 2016 3464 3476 3439 3453 0 +0.05(+0.00%)
Jun 21, 2016 3430 3463 3423 3453 0 +20.60(+0.60%)
Jun 20, 2016 3413 3442 3407 3432 0 +92.49(+2.77%)
Jun 19, 2016 3318 3359 3316 3340 0 +0.00(+0.00%)
Jun 18, 2016 3318 3359 3316 3340 0 +0.00(+0.00%)
Jun 17, 2016 3318 3359 3316 3340 0 +47.89(+1.45%)
Jun 16, 2016 3286 3303 3263 3292 0 -29.91(-0.90%)
Jun 15, 2016 3325 3351 3320 3322 0 +15.12(+0.46%)
Jun 14, 2016 3332 3352 3301 3307 0 -60.04(-1.78%)
Jun 13, 2016 3396 3404 3367 3367 0 -74.97(-2.18%)
Jun 12, 2016 3509 3510 3432 3442 0 +0.00(+0.00%)
Jun 11, 2016 3509 3510 3432 3442 0 +0.00(+0.00%)
Jun 10, 2016 3509 3510 3432 3442 0 -77.19(-2.19%)
Jun 09, 2016 3536 3537 3513 3519 0 -24.71(-0.70%)
Jun 08, 2016 3533 3547 3523 3544 0 -3.31(-0.09%)
Jun 07, 2016 3519 3548 3512 3547 0 +43.65(+1.25%)
Jun 06, 2016 3489 3509 3488 3503 0 +12.61(+0.36%)
Jun 05, 2016 3523 3537 3470 3491 0 +0.00(+0.00%)
Jun 04, 2016 3523 3537 3470 3491 0 +0.00(+0.00%)
Jun 03, 2016 3523 3537 3470 3491 0 -21.93(-0.62%)
Jun 02, 2016 3510 3526 3501 3512 0 +8.21(+0.23%)
Jun 01, 2016 3515 3522 3486 3504 0 -9.79(-0.28%)
May 31, 2016 3537 3539 3503 3514 0 -21.08(-0.60%)
May 30, 2016 3519 3535 3509 3535 0 +11.67(+0.33%)
May 29, 2016 3508 3528 3507 3523 0 +0.00(+0.00%)
May 28, 2016 3508 3528 3507 3523 0 +0.00(+0.00%)
May 27, 2016 3508 3528 3507 3523 0 +7.39(+0.21%)
May 26, 2016 3488 3516 3486 3516 0 +24.09(+0.69%)
May 25, 2016 3464 3499 3462 3492 0 +48.07(+1.40%)
May 24, 2016 3383 3455 3371 3444 0 +56.22(+1.66%)
May 23, 2016 3389 3410 3365 3388 0 -2.64(-0.08%)
May 22, 2016 3369 3393 3367 3390 0 +0.00(+0.00%)
May 21, 2016 3369 3393 3367 3390 0 +0.00(+0.00%)
May 20, 2016 3369 3393 3367 3390 0 +47.39(+1.42%)
May 19, 2016 3357 3369 3338 3343 0 -10.22(-0.30%)
May 18, 2016 3331 3353 3321 3353 0 +2.45(+0.07%)
May 17, 2016 3376 3392 3338 3351 0 -15.70(-0.47%)
May 16, 2016 3361 3372 3346 3366 0 -10.41(-0.31%)
May 15, 2016 3333 3384 3325 3377 0 +0.00(+0.00%)
May 14, 2016 3333 3384 3325 3377 0 +0.00(+0.00%)
May 13, 2016 3333 3384 3325 3377 0 +27.59(+0.82%)
May 12, 2016 3348 3409 3337 3349 0 +6.36(+0.19%)
May 11, 2016 3359 3361 3334 3343 0 -20.31(-0.60%)
May 10, 2016 3360 3396 3349 3363 0 +27.29(+0.82%)
May 09, 2016 3336 3367 3322 3336 0 +10.04(+0.30%)
May 08, 2016 3320 3343 3305 3326 0 +0.00(+0.00%)
May 07, 2016 3320 3343 3305 3326 0 +0.00(+0.00%)
May 06, 2016 3320 3343 3305 3326 0 -2.15(-0.06%)
May 05, 2016 3327 3348 3315 3328 0 -5.98(-0.18%)
May 04, 2016 3361 3374 3332 3334 0 -46.43(-1.37%)
May 03, 2016 3412 3415 3366 3380 0 -40.99(-1.20%)
May 02, 2016 3428 3431 3405 3421 0 +12.04(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.