Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 2442 2446 2435 2440 0 -5.53(-0.23%)
Apr 29, 2004 2462 2462 2430 2445 0 -18.28(-0.74%)
Apr 28, 2004 2490 2490 2463 2463 0 -27.57(-1.11%)
Apr 27, 2004 2495 2500 2486 2491 0 -10.38(-0.41%)
Apr 26, 2004 2513 2513 2496 2501 0 -9.69(-0.39%)
Apr 23, 2004 2503 2517 2503 2511 0 +10.28(+0.41%)
Apr 22, 2004 2499 2503 2488 2501 0 +9.47(+0.38%)
Apr 21, 2004 2489 2496 2476 2491 0 -5.68(-0.23%)
Apr 20, 2004 2489 2506 2485 2497 0 +11.45(+0.46%)
Apr 19, 2004 2494 2500 2480 2486 0 -11.07(-0.44%)
Apr 16, 2004 2479 2498 2477 2497 0 +20.50(+0.83%)
Apr 15, 2004 2475 2479 2466 2476 0 +0.04(+0.00%)
Apr 14, 2004 2488 2493 2459 2476 0 -25.01(-1.00%)
Apr 13, 2004 2473 2503 2473 2501 0 +32.56(+1.32%)
Apr 08, 2004 2464 2481 2464 2469 0 +13.15(+0.54%)
Apr 07, 2004 2461 2469 2455 2455 0 +1.51(+0.06%)
Apr 06, 2004 2463 2463 2450 2454 0 +5.26(+0.21%)
Apr 05, 2004 2448 2453 2441 2449 0 +7.52(+0.31%)
Apr 03, 2004 2415 2445 2411 2441 0 +28.38(+1.18%)
Apr 02, 2004 2390 2417 2390 2413 0 +32.35(+1.36%)
Apr 01, 2004 2372 2393 2370 2380 0 +10.93(+0.46%)
Mar 31, 2004 2372 2375 2361 2369 0 -0.85(-0.04%)
Mar 30, 2004 2367 2381 2355 2370 0 +0.00(+0.00%)
Mar 29, 2004 2367 2381 2355 2370 0 +7.97(+0.34%)
Mar 27, 2004 2360 2364 2341 2362 0 +15.48(+0.66%)
Mar 26, 2004 2324 2347 2324 2347 0 +25.27(+1.09%)
Mar 25, 2004 2328 2340 2306 2322 0 -4.67(-0.20%)
Mar 24, 2004 2310 2334 2309 2326 0 +11.14(+0.48%)
Mar 23, 2004 2346 2346 2301 2315 0 +0.00(+0.00%)
Mar 22, 2004 2346 2346 2301 2315 0 -43.79(-1.86%)
Mar 20, 2004 2383 2390 2350 2359 0 -8.79(-0.37%)
Mar 19, 2004 2410 2410 2367 2368 0 -35.97(-1.50%)
Mar 18, 2004 2383 2404 2379 2404 0 +40.09(+1.70%)
Mar 17, 2004 2355 2375 2343 2364 0 +3.31(+0.14%)
Mar 16, 2004 2413 2418 2360 2360 0 +0.00(+0.00%)
Mar 15, 2004 2413 2418 2360 2360 0 -53.88(-2.23%)
Mar 13, 2004 2390 2415 2371 2414 0 +10.28(+0.43%)
Mar 12, 2004 2459 2468 2404 2404 0 -73.20(-2.96%)
Mar 11, 2004 2473 2481 2461 2477 0 -4.27(-0.17%)
Mar 10, 2004 2503 2506 2478 2481 0 -35.98(-1.43%)
Mar 09, 2004 2514 2525 2510 2517 0 +0.00(+0.00%)
Mar 08, 2004 2514 2525 2510 2517 0 +4.08(+0.16%)
Mar 06, 2004 2493 2516 2493 2513 0 +6.15(+0.25%)
Mar 05, 2004 2486 2514 2485 2507 0 +25.22(+1.02%)
Mar 04, 2004 2485 2488 2475 2482 0 -9.42(-0.38%)
Mar 03, 2004 2485 2491 2481 2491 0 +7.97(+0.32%)
Mar 02, 2004 2486 2493 2473 2483 0 +0.00(+0.00%)
Mar 01, 2004 2486 2493 2473 2483 0 +0.12(+0.00%)
Feb 28, 2004 2480 2492 2474 2483 0 +10.48(+0.42%)
Feb 27, 2004 2476 2482 2469 2473 0 -3.72(-0.15%)
Feb 26, 2004 2475 2482 2466 2476 0 -0.55(-0.02%)
Feb 25, 2004 2489 2493 2468 2477 0 -16.90(-0.68%)
Feb 24, 2004 2479 2501 2478 2494 0 +0.00(+0.00%)
Feb 23, 2004 2479 2501 2478 2494 0 +16.99(+0.69%)
Feb 21, 2004 2492 2497 2471 2477 0 -16.41(-0.66%)
Feb 20, 2004 2475 2498 2469 2493 0 +16.40(+0.66%)
Feb 19, 2004 2455 2477 2455 2477 0 +16.78(+0.68%)
Feb 18, 2004 2441 2463 2437 2460 0 +20.72(+0.85%)
Feb 17, 2004 2424 2440 2421 2439 0 +0.00(+0.00%)
Feb 16, 2004 2424 2440 2421 2439 0 +15.53(+0.64%)
Feb 14, 2004 2427 2435 2421 2424 0 -6.14(-0.25%)
Feb 13, 2004 2423 2432 2417 2430 0 +11.19(+0.46%)
Feb 12, 2004 2413 2419 2407 2419 0 +7.61(+0.32%)
Feb 11, 2004 2415 2415 2402 2411 0 -2.49(-0.10%)
Feb 10, 2004 2402 2419 2400 2414 0 +0.00(+0.00%)
Feb 09, 2004 2402 2419 2400 2414 0 +17.12(+0.71%)
Feb 07, 2004 2395 2410 2392 2397 0 +10.84(+0.45%)
Feb 06, 2004 2379 2397 2378 2386 0 +5.94(+0.25%)
Feb 05, 2004 2390 2390 2367 2380 0 -10.32(-0.43%)
Feb 04, 2004 2408 2411 2388 2390 0 -15.79(-0.66%)
Feb 03, 2004 2394 2411 2392 2406 0 +0.00(+0.00%)
Feb 02, 2004 2394 2411 2392 2406 0 +22.12(+0.93%)
Jan 31, 2004 2385 2399 2381 2384 0 +1.86(+0.08%)
Jan 30, 2004 2383 2389 2378 2382 0 -16.31(-0.68%)
Jan 29, 2004 2380 2403 2379 2398 0 +5.87(+0.25%)
Jan 28, 2004 2391 2408 2391 2392 0 +7.51(+0.31%)
Jan 27, 2004 2389 2393 2377 2385 0 +0.00(+0.00%)
Jan 26, 2004 2389 2393 2377 2385 0 -2.19(-0.09%)
Jan 24, 2004 2391 2401 2386 2387 0 -3.33(-0.14%)
Jan 23, 2004 2398 2407 2385 2390 0 +2.83(+0.12%)
Jan 22, 2004 2365 2391 2365 2388 0 +15.34(+0.65%)
Jan 21, 2004 2383 2387 2372 2372 0 -11.63(-0.49%)
Jan 20, 2004 2386 2394 2375 2384 0 +0.00(+0.00%)
Jan 19, 2004 2386 2394 2375 2384 0 +2.17(+0.09%)
Jan 17, 2004 2362 2385 2362 2382 0 +23.99(+1.02%)
Jan 16, 2004 2349 2362 2346 2358 0 +11.19(+0.48%)
Jan 15, 2004 2321 2347 2312 2346 0 +23.14(+1.00%)
Jan 14, 2004 2319 2324 2314 2323 0 +8.73(+0.38%)
Jan 13, 2004 2314 2323 2304 2315 0 +0.00(+0.00%)
Jan 12, 2004 2314 2323 2304 2315 0 -0.54(-0.02%)
Jan 10, 2004 2323 2330 2308 2315 0 -1.90(-0.08%)
Jan 09, 2004 2299 2322 2299 2317 0 +21.94(+0.96%)
Jan 08, 2004 2300 2301 2282 2295 0 +1.65(+0.07%)
Jan 07, 2004 2287 2299 2280 2293 0 +11.13(+0.49%)
Jan 06, 2004 2269 2289 2268 2282 0 +0.00(+0.00%)
Jan 05, 2004 2269 2289 2268 2282 0 +11.60(+0.51%)
Jan 03, 2004 2252 2272 2245 2271 0 +0.00(+0.00%)
Jan 02, 2004 2252 2272 2245 2271 0 +26.53(+1.18%)
Jan 01, 2004 2236 2246 2235 2244 0 +5.66(+0.25%)
Dec 31, 2003 2233 2241 2232 2239 0 +7.52(+0.34%)
Dec 30, 2003 2214 2231 2214 2231 0 +0.00(+0.00%)
Dec 29, 2003 2214 2231 2214 2231 0 +14.56(+0.66%)
Dec 25, 2003 2217 2222 2214 2216 0 -3.72(-0.17%)
Dec 24, 2003 2205 2220 2205 2220 0 +12.61(+0.57%)
Dec 23, 2003 2187 2208 2187 2208 0 +0.00(+0.00%)
Dec 22, 2003 2187 2208 2187 2208 0 +10.80(+0.49%)
Dec 20, 2003 2191 2199 2183 2197 0 +6.62(+0.30%)
Dec 19, 2003 2167 2190 2165 2190 0 +19.96(+0.92%)
Dec 18, 2003 2173 2175 2158 2170 0 +1.48(+0.07%)
Dec 17, 2003 2164 2171 2160 2169 0 -4.15(-0.19%)
Dec 16, 2003 2186 2192 2169 2173 0 +0.00(+0.00%)
Dec 15, 2003 2186 2192 2169 2173 0 +1.71(+0.08%)
Dec 13, 2003 2183 2185 2162 2171 0 -6.68(-0.31%)
Dec 12, 2003 2178 2183 2170 2178 0 -1.12(-0.05%)
Dec 11, 2003 2183 2183 2173 2179 0 -7.09(-0.32%)
Dec 10, 2003 2182 2190 2177 2186 0 +5.92(+0.27%)
Dec 09, 2003 2191 2191 2175 2180 0 +0.00(+0.00%)
Dec 08, 2003 2191 2191 2175 2180 0 -15.89(-0.72%)
Dec 06, 2003 2198 2202 2181 2196 0 -6.57(-0.30%)
Dec 05, 2003 2207 2209 2195 2203 0 -3.74(-0.17%)
Dec 04, 2003 2186 2208 2185 2206 0 +17.18(+0.78%)
Dec 03, 2003 2184 2195 2182 2189 0 +2.34(+0.11%)
Dec 02, 2003 2176 2194 2176 2187 0 +0.00(+0.00%)
Dec 01, 2003 2176 2194 2176 2187 0 +18.46(+0.85%)
Nov 29, 2003 2172 2180 2163 2168 0 -5.37(-0.25%)
Nov 28, 2003 2176 2181 2168 2174 0 +6.81(+0.31%)
Nov 27, 2003 2177 2187 2167 2167 0 -10.18(-0.47%)
Nov 26, 2003 2173 2184 2169 2177 0 -0.29(-0.01%)
Nov 25, 2003 2157 2178 2156 2177 0 +0.00(+0.00%)
Nov 24, 2003 2157 2178 2156 2177 0 +26.14(+1.22%)
Nov 22, 2003 2139 2164 2138 2151 0 +8.13(+0.38%)
Nov 21, 2003 2160 2162 2126 2143 0 -8.20(-0.38%)
Nov 20, 2003 2155 2155 2131 2151 0 -3.85(-0.18%)
Nov 19, 2003 2170 2176 2146 2155 0 -8.41(-0.39%)
Nov 18, 2003 2185 2185 2160 2164 0 +0.00(+0.00%)
Nov 17, 2003 2185 2185 2160 2164 0 -34.06(-1.55%)
Nov 15, 2003 2185 2200 2180 2198 0 +12.33(+0.56%)
Nov 14, 2003 2190 2200 2178 2185 0 -2.43(-0.11%)
Nov 13, 2003 2191 2202 2180 2188 0 -8.08(-0.37%)
Nov 12, 2003 2204 2204 2191 2196 0 -5.00(-0.23%)
Nov 11, 2003 2199 2206 2190 2201 0 +0.00(+0.00%)
Nov 10, 2003 2199 2206 2190 2201 0 -2.66(-0.12%)
Nov 08, 2003 2188 2207 2188 2203 0 +17.45(+0.80%)
Nov 07, 2003 2176 2190 2167 2186 0 +13.83(+0.64%)
Nov 06, 2003 2166 2177 2164 2172 0 +6.69(+0.31%)
Nov 05, 2003 2170 2178 2162 2165 0 -4.07(-0.19%)
Nov 04, 2003 2162 2176 2159 2170 0 +0.00(+0.00%)
Nov 03, 2003 2162 2176 2159 2170 0 +8.87(+0.41%)
Nov 01, 2003 2137 2162 2134 2161 0 +22.66(+1.06%)
Oct 31, 2003 2121 2143 2115 2138 0 +20.73(+0.98%)
Oct 30, 2003 2141 2149 2102 2117 0 -15.10(-0.71%)
Oct 29, 2003 2122 2133 2120 2132 0 +11.47(+0.54%)
Oct 28, 2003 2103 2123 2102 2121 0 +0.00(+0.00%)
Oct 27, 2003 2103 2123 2102 2121 0 +21.66(+1.03%)
Oct 24, 2003 2105 2113 2094 2099 0 -4.65(-0.22%)
Oct 23, 2003 2111 2114 2100 2104 0 -22.57(-1.06%)
Oct 22, 2003 2141 2147 2117 2126 0 -19.89(-0.93%)
Oct 21, 2003 2151 2157 2136 2146 0 -1.14(-0.05%)
Oct 20, 2003 2135 2156 2132 2148 0 +8.30(+0.39%)
Oct 17, 2003 2142 2154 2135 2139 0 -5.57(-0.26%)
Oct 16, 2003 2146 2154 2140 2145 0 -5.94(-0.28%)
Oct 15, 2003 2129 2156 2129 2151 0 +27.73(+1.31%)
Oct 14, 2003 2140 2141 2121 2123 0 -9.89(-0.46%)
Oct 13, 2003 2105 2138 2105 2133 0 +23.00(+1.09%)
Oct 10, 2003 2117 2124 2110 2110 0 -2.74(-0.13%)
Oct 09, 2003 2102 2119 2099 2113 0 +12.14(+0.58%)
Oct 08, 2003 2103 2115 2095 2100 0 -2.81(-0.13%)
Oct 07, 2003 2105 2106 2090 2103 0 -0.67(-0.03%)
Oct 06, 2003 2108 2117 2100 2104 0 -0.95(-0.05%)
Oct 03, 2003 2086 2107 2083 2105 0 +24.05(+1.16%)
Oct 02, 2003 2096 2103 2080 2081 0 -0.27(-0.01%)
Oct 01, 2003 2063 2083 2055 2081 0 +29.29(+1.43%)
Sep 30, 2003 2078 2079 2041 2052 0 -19.02(-0.92%)
Sep 29, 2003 2078 2096 2064 2071 0 -6.76(-0.33%)
Sep 26, 2003 2074 2087 2068 2078 0 -3.36(-0.16%)
Sep 25, 2003 2076 2092 2066 2081 0 -9.08(-0.43%)
Sep 24, 2003 2100 2102 2080 2090 0 -2.73(-0.13%)
Sep 23, 2003 2109 2110 2087 2093 0 -10.71(-0.51%)
Sep 22, 2003 2105 2107 2089 2103 0 -6.39(-0.30%)
Sep 19, 2003 2137 2139 2108 2110 0 -12.94(-0.61%)
Sep 18, 2003 2126 2134 2118 2123 0 +0.79(+0.04%)
Sep 17, 2003 2123 2131 2117 2122 0 +4.75(+0.22%)
Sep 16, 2003 2105 2119 2098 2117 0 +13.53(+0.64%)
Sep 15, 2003 2097 2106 2092 2104 0 +13.78(+0.66%)
Sep 12, 2003 2100 2111 2087 2090 0 +1.04(+0.05%)
Sep 11, 2003 2066 2089 2061 2089 0 +16.65(+0.80%)
Sep 10, 2003 2088 2092 2069 2072 0 -26.69(-1.27%)
Sep 09, 2003 2114 2116 2091 2099 0 -16.25(-0.77%)
Sep 08, 2003 2089 2120 2088 2115 0 +18.80(+0.90%)
Sep 05, 2003 2101 2105 2085 2096 0 -6.11(-0.29%)
Sep 04, 2003 2105 2110 2097 2103 0 -5.40(-0.26%)
Sep 03, 2003 2077 2111 2077 2108 0 +40.09(+1.94%)
Sep 02, 2003 2070 2083 2064 2068 0 -5.20(-0.25%)
Sep 01, 2003 2051 2075 2051 2073 0 +29.20(+1.43%)
Aug 29, 2003 2078 2081 2044 2044 0 -28.13(-1.36%)
Aug 28, 2003 2086 2090 2061 2072 0 -18.97(-0.91%)
Aug 27, 2003 2089 2092 2083 2091 0 +8.40(+0.40%)
Aug 26, 2003 2106 2113 2077 2083 0 -22.18(-1.05%)
Aug 25, 2003 2105 2110 2092 2105 0 -5.44(-0.26%)
Aug 22, 2003 2112 2117 2101 2110 0 -1.86(-0.09%)
Aug 21, 2003 2098 2115 2097 2112 0 +17.89(+0.85%)
Aug 20, 2003 2109 2110 2084 2094 0 -22.18(-1.05%)
Aug 19, 2003 2099 2118 2094 2116 0 +25.56(+1.22%)
Aug 18, 2003 2080 2092 2075 2091 0 +13.12(+0.63%)
Aug 15, 2003 2054 2078 2054 2078 0 +20.17(+0.98%)
Aug 14, 2003 2042 2057 2035 2057 0 +20.37(+1.00%)
Aug 13, 2003 2050 2051 2033 2037 0 -6.07(-0.30%)
Aug 12, 2003 2037 2044 2031 2043 0 +9.96(+0.49%)
Aug 11, 2003 2031 2041 2029 2033 0 +6.31(+0.31%)
Aug 08, 2003 2019 2038 2014 2027 0 +6.51(+0.32%)
Aug 07, 2003 2022 2022 2000 2020 0 +12.24(+0.61%)
Aug 06, 2003 2014 2023 1999 2008 0 -23.04(-1.13%)
Aug 05, 2003 2021 2035 2017 2031 0 +14.14(+0.70%)
Aug 04, 2003 2020 2038 2009 2017 0 -3.09(-0.15%)
Aug 01, 2003 2026 2032 2014 2020 0 -3.13(-0.15%)
Jul 31, 2003 1998 2023 1993 2023 0 +23.56(+1.18%)
Jul 30, 2003 1982 2000 1977 2000 0 +12.42(+0.62%)
Jul 29, 2003 1993 2007 1979 1987 0 -7.49(-0.38%)
Jul 28, 2003 1993 2001 1987 1995 0 +18.00(+0.91%)
Jul 25, 2003 1980 1990 1969 1977 0 -8.20(-0.41%)
Jul 24, 2003 1975 1989 1964 1985 0 +18.88(+0.96%)
Jul 23, 2003 1978 1985 1963 1966 0 -6.96(-0.35%)
Jul 22, 2003 1973 1974 1954 1973 0 +10.00(+0.51%)
Jul 21, 2003 1992 1998 1962 1963 0 -18.47(-0.93%)
Jul 18, 2003 1977 1986 1963 1982 0 +0.01(+0.00%)
Jul 17, 2003 1968 1983 1957 1982 0 +9.90(+0.50%)
Jul 16, 2003 1995 2000 1969 1972 0 -20.11(-1.01%)
Jul 15, 2003 1998 2003 1986 1992 0 -8.30(-0.41%)
Jul 14, 2003 1977 2006 1973 2000 0 +24.07(+1.22%)
Jul 11, 2003 1940 1976 1940 1976 0 +26.98(+1.38%)
Jul 10, 2003 1962 1968 1949 1949 0 -16.81(-0.86%)
Jul 09, 2003 1978 1979 1957 1966 0 -11.37(-0.58%)
Jul 08, 2003 1960 1980 1959 1977 0 +10.45(+0.53%)
Jul 07, 2003 1924 1972 1924 1967 0 +54.23(+2.84%)
Jul 04, 2003 1923 1933 1911 1912 0 -14.81(-0.77%)
Jul 03, 2003 1939 1942 1906 1927 0 -4.10(-0.21%)
Jul 02, 2003 1923 1936 1915 1931 0 +31.52(+1.66%)
Jul 01, 2003 1935 1941 1890 1900 0 -39.91(-2.06%)
Jun 30, 2003 1952 1953 1927 1940 0 -0.89(-0.05%)
Jun 27, 2003 1942 1945 1925 1941 0 +10.27(+0.53%)
Jun 26, 2003 1920 1940 1919 1930 0 -11.07(-0.57%)
Jun 25, 2003 1942 1947 1924 1941 0 +11.84(+0.61%)
Jun 24, 2003 1945 1955 1928 1930 0 -21.69(-1.11%)
Jun 23, 2003 1966 1971 1949 1951 0 -20.47(-1.04%)
Jun 20, 2003 1947 1973 1932 1972 0 +22.87(+1.17%)
Jun 19, 2003 1976 1984 1948 1949 0 -32.06(-1.62%)
Jun 18, 2003 1976 1981 1959 1981 0 +10.26(+0.52%)
Jun 17, 2003 1983 1996 1965 1971 0 +3.19(+0.16%)
Jun 16, 2003 1949 1971 1933 1968 0 +19.50(+1.00%)
Jun 13, 2003 1993 1993 1942 1948 0 -47.79(-2.39%)
Jun 12, 2003 2000 2019 1984 1996 0 +1.81(+0.09%)
Jun 11, 2003 1983 2001 1977 1994 0 +17.06(+0.86%)
Jun 10, 2003 1959 1980 1947 1977 0 +12.77(+0.65%)
Jun 09, 2003 1978 1983 1961 1964 0 -24.70(-1.24%)
Jun 06, 2003 1975 1995 1961 1989 0 +33.90(+1.73%)
Jun 05, 2003 1973 1975 1950 1955 0 -9.66(-0.49%)
Jun 04, 2003 1950 1966 1942 1965 0 +17.06(+0.88%)
Jun 03, 2003 1935 1950 1933 1948 0 +2.61(+0.13%)
Jun 02, 2003 1933 1947 1924 1945 0 +19.32(+1.00%)
May 30, 2003 1895 1929 1895 1926 0 +26.60(+1.40%)
May 29, 2003 1885 1899 1878 1899 0 -10.35(-0.54%)
May 28, 2003 1915 1930 1897 1909 0 +11.38(+0.60%)
May 27, 2003 1891 1904 1861 1898 0 -0.18(-0.01%)
May 26, 2003 1903 1912 1891 1898 0 -2.42(-0.13%)
May 23, 2003 1911 1916 1880 1901 0 +2.23(+0.12%)
May 22, 2003 1889 1909 1880 1898 0 +20.57(+1.10%)
May 21, 2003 1901 1903 1857 1878 0 -31.01(-1.62%)
May 20, 2003 1877 1910 1850 1909 0 +16.90(+0.89%)
May 19, 2003 1946 1947 1892 1892 0 -68.96(-3.52%)
May 16, 2003 1929 1964 1927 1961 0 +30.28(+1.57%)
May 15, 2003 1929 1940 1919 1931 0 +0.29(+0.02%)
May 14, 2003 1921 1938 1908 1930 0 +10.10(+0.53%)
May 13, 2003 1935 1945 1912 1920 0 -10.60(-0.55%)
May 12, 2003 1943 1943 1906 1931 0 +8.85(+0.46%)
May 09, 2003 1906 1922 1870 1922 0 +22.11(+1.16%)
May 08, 2003 1935 1953 1900 1900 0 -40.52(-2.09%)
May 07, 2003 1916 1955 1916 1940 0 +17.33(+0.90%)
May 06, 2003 1888 1923 1877 1923 0 +36.36(+1.93%)
May 05, 2003 1879 1904 1879 1887 0 +20.23(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.