Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0 +0.00(+0.00%)
Aug 06, 2014 4686 4686 0 +0.00(+0.00%)
Aug 05, 2014 4686 4686 0 +0.00(+0.00%)
Aug 04, 2014 4686 4686 0 +0.00(+0.00%)
Aug 03, 2014 4686 4686 0 +0.00(+0.00%)
Aug 02, 2014 4686 4686 0 +0.00(+0.00%)
Aug 01, 2014 4686 4686 0 +0.00(+0.00%)
Jul 31, 2014 4686 4686 0 +0.00(+0.00%)
Jul 23, 2014 4686 4686 0 +0.00(+0.00%)
Jul 22, 2014 4686 4686 0 +0.00(+0.00%)
Jul 21, 2014 4686 4686 0 +0.00(+0.00%)
Jul 20, 2014 4686 4686 0 +0.00(+0.00%)
Jul 19, 2014 4686 4686 0 +0.00(+0.00%)
Jul 18, 2014 4686 4686 0 +0.00(+0.00%)
Jul 17, 2014 4686 4686 0 +0.00(+0.00%)
Jul 16, 2014 4686 4686 0 +0.00(+0.00%)
Jul 15, 2014 4686 4686 0 +0.00(+0.00%)
Jul 14, 2014 4686 4686 0 +0.00(+0.00%)
Jul 13, 2014 4686 4686 0 +0.00(+0.00%)
Jul 12, 2014 4686 4686 0 +0.00(+0.00%)
Jul 11, 2014 4686 4686 0 +0.00(+0.00%)
Jul 10, 2014 4686 4686 0 +0.00(+0.00%)
Jul 09, 2014 4686 4686 0 +0.00(+0.00%)
Jul 08, 2014 4686 4686 0 +0.00(+0.00%)
Jul 07, 2014 4686 4686 0 +0.00(+0.00%)
Jul 06, 2014 4686 4686 0 +0.00(+0.00%)
Jul 05, 2014 4686 4686 0 +0.00(+0.00%)
Jul 04, 2014 4686 4686 0 +0.00(+0.00%)
Jul 03, 2014 4686 4686 0 +0.00(+0.00%)
Jul 02, 2014 4686 4686 0 +0.00(+0.00%)
Jul 01, 2014 4686 4686 0 +0.00(+0.00%)
Jun 30, 2014 4686 4686 0 +0.00(+0.00%)
Jun 29, 2014 4686 4686 0 +0.00(+0.00%)
Jun 28, 2014 4686 4686 0 +0.00(+0.00%)
Jun 27, 2014 4686 4686 0 +0.00(+0.00%)
Jun 26, 2014 4686 4686 0 +0.00(+0.00%)
Jun 25, 2014 4686 4686 0 +0.00(+0.00%)
Jun 24, 2014 4686 4686 0 +0.00(+0.00%)
Jun 23, 2014 4686 4686 0 +0.00(+0.00%)
Jun 22, 2014 4686 4686 0 +0.00(+0.00%)
Jun 21, 2014 4686 4686 0 +0.00(+0.00%)
Jun 20, 2014 4686 4686 0 +0.00(+0.00%)
Jun 19, 2014 4686 4686 0 +0.00(+0.00%)
Jun 18, 2014 4686 4686 0 +0.00(+0.00%)
Jun 17, 2014 4686 4686 0 +0.00(+0.00%)
Jun 16, 2014 4686 4686 0 +0.00(+0.00%)
Jun 15, 2014 4686 4686 0 +0.00(+0.00%)
Jun 14, 2014 4686 4686 0 +0.00(+0.00%)
Jun 12, 2014 4686 4686 4686 0 +0.00(+0.00%)
Jun 11, 2014 4686 4686 0 +0.00(+0.00%)
Jun 10, 2014 4686 4686 0 +0.00(+0.00%)
Jun 08, 2014 4686 4686 0 +0.00(+0.00%)
Jun 07, 2014 4686 4686 0 +0.00(+0.00%)
Jun 06, 2014 4686 4686 0 +0.00(+0.00%)
Jun 05, 2014 4686 4686 0 +0.00(+0.00%)
Jun 04, 2014 4686 4686 0 +0.00(+0.00%)
Jun 03, 2014 4686 4686 0 +0.00(+0.00%)
Jun 02, 2014 4686 4686 0 +0.00(+0.00%)
Jun 01, 2014 4686 4686 0 +0.00(+0.00%)
May 31, 2014 4686 4686 0 +0.00(+0.00%)
May 30, 2014 4686 4686 0 +0.00(+0.00%)
May 29, 2014 4686 4686 0 +0.00(+0.00%)
May 28, 2014 4686 4686 0 +0.00(+0.00%)
May 27, 2014 4686 4686 0 +0.00(+0.00%)
May 26, 2014 4686 4686 0 +0.00(+0.00%)
May 25, 2014 4686 4686 0 +0.00(+0.00%)
May 24, 2014 4686 4686 0 +0.00(+0.00%)
May 23, 2014 4686 4686 4686 4686 0 +0.00(+0.00%)
May 22, 2014 4686 4686 0 +0.00(+0.00%)
May 21, 2014 4686 4686 0 +0.00(+0.00%)
May 20, 2014 4686 4686 0 +0.00(+0.00%)
May 19, 2014 4686 4686 0 +0.00(+0.00%)
May 18, 2014 4686 4686 0 +0.00(+0.00%)
May 17, 2014 4686 4686 0 +0.00(+0.00%)
May 16, 2014 4686 4686 0 +0.00(+0.00%)
May 15, 2014 4686 4686 0 +0.00(+0.00%)
May 14, 2014 4686 4686 0 +0.00(+0.00%)
May 13, 2014 4686 4686 0 +0.00(+0.00%)
May 12, 2014 4686 4686 0 +0.00(+0.00%)
May 11, 2014 4686 4686 0 +0.00(+0.00%)
May 10, 2014 4686 4686 0 +0.00(+0.00%)
May 09, 2014 4686 4686 0 +0.00(+0.00%)
May 08, 2014 4686 4686 0 +0.00(+0.00%)
May 07, 2014 4686 4686 0 +0.00(+0.00%)
May 06, 2014 4686 4686 0 +0.00(+0.00%)
May 05, 2014 4686 4686 0 +0.00(+0.00%)
May 04, 2014 4686 4686 0 +0.00(+0.00%)
May 03, 2014 4686 4686 0 +0.00(+0.00%)
May 02, 2014 4686 4686 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.