Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
3808
3823
3797
3820
0
+10.69(+0.28%)
Apr 28, 2011
3805
3824
3788
3809
0
+4.00(+0.11%)
Apr 27, 2011
3775
3807
3775
3805
0
+30.06(+0.80%)
Apr 26, 2011
3788
3790
3744
3775
0
-13.67(-0.36%)
Apr 25, 2011
3801
3810
3777
3789
0
-12.54(-0.33%)
Apr 24, 2011
3796
3813
3785
3801
0
+0.00(+0.00%)
Apr 23, 2011
3785
3801
0
+0.00(+0.00%)
Apr 22, 2011
3796
3813
3785
3801
0
+0.00(+0.00%)
Apr 21, 2011
3796
3813
3785
3801
0
+6.32(+0.17%)
Apr 20, 2011
3733
3795
3733
3795
0
+62.11(+1.66%)
Apr 19, 2011
3727
3733
3691
3733
0
+5.58(+0.15%)
Apr 18, 2011
3730
3739
3712
3727
0
-3.44(-0.09%)
Apr 17, 2011
3708
3733
3707
3731
0
+0.00(+0.00%)
Apr 16, 2011
3708
3733
3707
3731
0
+0.00(+0.00%)
Apr 15, 2011
3708
3733
3707
3731
0
+22.53(+0.61%)
Apr 14, 2011
3735
3735
3697
3708
0
-26.43(-0.71%)
Apr 13, 2011
3734
3734
3734
0
+15.18(+0.41%)
Apr 12, 2011
3719
3719
3719
0
-26.61(-0.71%)
Apr 11, 2011
3746
3746
3746
0
+4.03(+0.11%)
Apr 10, 2011
3742
3742
3742
0
+0.00(+0.00%)
Apr 09, 2011
3731
3749
3724
3742
0
+0.00(+0.00%)
Apr 08, 2011
3731
3749
3724
3742
0
+11.23(+0.30%)
Apr 07, 2011
3730
3742
3704
3731
0
+2.78(+0.07%)
Apr 06, 2011
3686
3728
3671
3728
0
+41.86(+1.14%)
Apr 05, 2011
3700
3700
3673
3686
0
-14.11(-0.38%)
Apr 04, 2011
3707
3729
3682
3700
0
-7.44(-0.20%)
Apr 03, 2011
3679
3709
3678
3707
0
+0.00(+0.00%)
Apr 02, 2011
3679
3709
3678
3707
0
+0.00(+0.00%)
Apr 01, 2011
3679
3709
3678
3707
0
+28.82(+0.78%)
Mar 31, 2011
3641
3683
3637
3679
0
+37.69(+1.04%)
Mar 30, 2011
3592
3642
3592
3641
0
+49.46(+1.38%)
Mar 29, 2011
3602
3602
3570
3592
0
-11.34(-0.31%)
Mar 28, 2011
3603
3612
3581
3603
0
-4.25(-0.12%)
Mar 27, 2011
3612
3640
3592
3607
0
+0.00(+0.00%)
Mar 26, 2011
3612
3640
3592
3607
0
+0.00(+0.00%)
Mar 25, 2011
3612
3640
3592
3607
0
-4.53(-0.13%)
Mar 24, 2011
3557
3612
3551
3612
0
+55.41(+1.56%)
Mar 23, 2011
3517
3556
3509
3556
0
+38.51(+1.09%)
Mar 22, 2011
3519
3530
3498
3518
0
-1.13(-0.03%)
Mar 21, 2011
3493
3520
3493
3519
0
+24.78(+0.71%)
Mar 20, 2011
3485
3512
3477
3494
0
+0.00(+0.00%)
Mar 19, 2011
3485
3512
3477
3494
0
+0.00(+0.00%)
Mar 18, 2011
3485
3512
3477
3494
0
+9.86(+0.28%)
Mar 17, 2011
3531
3531
3466
3484
0
-47.27(-1.34%)
Mar 16, 2011
3525
3535
3494
3531
0
+7.00(+0.20%)
Mar 15, 2011
3569
3569
3477
3524
0
-45.36(-1.27%)
Mar 14, 2011
3542
3584
3525
3570
0
+27.61(+0.78%)
Mar 13, 2011
3587
3587
3513
3542
0
+0.00(+0.00%)
Mar 12, 2011
3587
3587
3513
3542
0
+0.00(+0.00%)
Mar 11, 2011
3587
3587
3513
3542
0
-45.42(-1.27%)
Mar 10, 2011
3598
3598
3565
3588
0
-11.03(-0.31%)
Mar 09, 2011
3580
3609
3577
3599
0
+18.37(+0.51%)
Mar 08, 2011
3561
3580
3552
3580
0
+18.59(+0.52%)
Mar 07, 2011
3542
3563
3526
3562
0
+18.82(+0.53%)
Mar 06, 2011
3495
3544
3495
3543
0
+0.00(+0.00%)
Mar 05, 2011
3495
3544
3495
3543
0
+0.00(+0.00%)
Mar 04, 2011
3495
3544
3495
3543
0
+48.36(+1.38%)
Mar 03, 2011
3485
3513
3484
3495
0
+8.34(+0.24%)
Mar 02, 2011
3512
3512
3470
3486
0
-26.42(-0.75%)
Mar 01, 2011
3471
3513
3471
3513
0
+42.27(+1.22%)
Feb 28, 2011
3444
3471
3436
3470
0
+26.82(+0.78%)
Feb 27, 2011
3440
3455
3429
3444
0
+0.00(+0.00%)
Feb 26, 2011
3440
3455
3429
3444
0
+0.00(+0.00%)
Feb 25, 2011
3440
3455
3429
3444
0
+4.40(+0.13%)
Feb 24, 2011
3474
3474
3423
3439
0
-34.99(-1.01%)
Feb 23, 2011
3451
3487
3435
3474
0
+23.02(+0.67%)
Feb 22, 2011
3497
3497
3437
3451
0
-46.54(-1.33%)
Feb 21, 2011
3501
3521
3489
3498
0
-3.86(-0.11%)
Feb 20, 2011
3435
3508
3435
3502
0
+0.00(+0.00%)
Feb 19, 2011
3435
3508
3435
3502
0
+0.00(+0.00%)
Feb 18, 2011
3435
3508
3435
3502
0
+67.12(+1.95%)
Feb 17, 2011
3417
3441
3415
3434
0
+17.60(+0.52%)
Feb 16, 2011
3417
3417
3387
3417
0
+0.01(+0.00%)
Feb 15, 2011
3393
3430
3393
3417
0
+0.00(+0.00%)
Feb 14, 2011
3393
3430
3393
3417
0
+25.00(+0.74%)
Feb 13, 2011
3373
3394
3339
3392
0
+0.00(+0.00%)
Feb 12, 2011
3373
3394
3339
3392
0
+0.00(+0.00%)
Feb 11, 2011
3373
3394
3339
3392
0
+18.13(+0.54%)
Feb 10, 2011
3417
3374
3374
3374
0
-43.83(-1.28%)
Feb 09, 2011
3458
3417
3417
3417
0
-42.46(-1.23%)
Feb 08, 2011
3488
3460
3460
3460
0
-27.78(-0.80%)
Feb 07, 2011
3497
3488
3488
3488
0
-8.46(-0.24%)
Feb 06, 2011
3481
3496
3496
3496
0
+0.00(+0.00%)
Feb 05, 2011
3481
3496
3463
3496
0
+0.00(+0.00%)
Feb 04, 2011
3481
3496
3465
3496
0
+15.34(+0.44%)
Feb 03, 2011
3443
3481
3481
3481
0
+0.00(+0.00%)
Feb 02, 2011
3443
3481
3481
3481
0
+38.33(+1.11%)
Feb 01, 2011
3411
3442
3442
3442
0
+33.33(+0.98%)
Jan 31, 2011
3487
3409
3409
3409
0
-78.44(-2.25%)
Jan 30, 2011
3514
3488
3488
3488
0
+0.00(+0.00%)
Jan 29, 2011
3514
3488
3462
3488
0
+0.00(+0.00%)
Jan 28, 2011
3514
3488
3488
3488
0
-27.01(-0.77%)
Jan 27, 2011
3501
3515
3515
3515
0
+12.90(+0.37%)
Jan 26, 2011
3434
3502
3502
3502
0
+67.81(+1.97%)
Jan 25, 2011
3347
3434
3434
3434
0
+87.85(+2.63%)
Jan 24, 2011
3380
3346
3346
3346
0
-33.48(-0.99%)
Jan 23, 2011
3453
3380
3380
3380
0
+0.00(+0.00%)
Jan 22, 2011
3453
3380
3310
3380
0
+0.00(+0.00%)
Jan 21, 2011
3453
3380
3380
3380
0
-74.58(-2.16%)
Jan 20, 2011
3534
3454
3454
3454
0
-63.15(-1.80%)
Jan 19, 2011
3549
3517
3517
3517
0
-31.38(-0.88%)
Jan 18, 2011
3536
3549
3549
3549
0
+12.92(+0.37%)
Jan 17, 2011
3569
3536
3536
3536
0
-33.41(-0.94%)
Jan 16, 2011
3565
3569
3569
3569
0
+0.00(+0.00%)
Jan 15, 2011
3565
3569
3519
3569
0
+0.00(+0.00%)
Jan 14, 2011
3565
3569
3549
3569
0
+4.20(+0.12%)
Jan 13, 2011
3555
3565
3565
3565
0
+10.17(+0.29%)
Jan 12, 2011
3455
3555
3555
3555
0
+99.64(+2.88%)
Jan 11, 2011
3478
3455
3455
3455
0
-23.42(-0.67%)
Jan 10, 2011
3631
3479
3479
3479
0
-152.90(-4.21%)
Jan 09, 2011
3734
3631
3631
3631
0
+0.00(+0.00%)
Jan 08, 2011
3734
3734
3607
3631
0
+0.00(+0.00%)
Jan 07, 2011
3734
3631
3631
3631
0
-104.81(-2.81%)
Jan 06, 2011
3783
3736
3736
3736
0
-47.45(-1.25%)
Jan 05, 2011
3760
3784
3784
3784
0
+23.65(+0.63%)
Jan 04, 2011
3728
3760
3760
3760
0
+32.54(+0.87%)
Jan 03, 2011
3704
3739
3704
3728
0
+24.01(+0.65%)
Jan 01, 2011
3699
3704
3689
3704
0
+0.00(+0.00%)
Dec 31, 2010
3699
3704
3689
3704
0
+0.00(+0.00%)
Dec 30, 2010
3699
3704
3704
3704
0
+4.29(+0.12%)
Dec 29, 2010
3660
3699
3699
3699
0
+39.23(+1.07%)
Dec 28, 2010
3626
3660
3660
3660
0
+34.72(+0.96%)
Dec 27, 2010
3612
3626
3601
3625
0
+13.74(+0.38%)
Dec 26, 2010
3622
3612
3612
3612
0
+0.00(+0.00%)
Dec 25, 2010
3622
3612
3588
3612
0
+0.00(+0.00%)
Dec 24, 2010
3622
3612
3588
3612
0
+0.00(+0.00%)
Dec 23, 2010
3622
3612
3612
3612
0
-9.15(-0.25%)
Dec 22, 2010
3638
3621
3621
3621
0
-16.77(-0.46%)
Dec 21, 2010
3569
3637
3637
3637
0
+68.64(+1.92%)
Dec 20, 2010
3589
3569
3569
3569
0
-12.75(-0.36%)
Dec 18, 2010
3571
3582
3537
3582
0
+0.00(+0.00%)
Dec 17, 2010
3571
3582
3555
3582
0
+9.82(+0.27%)
Dec 16, 2010
3657
3572
3572
3572
0
-86.57(-2.37%)
Dec 15, 2010
3691
3658
3658
3658
0
-31.36(-0.85%)
Dec 14, 2010
3692
3690
3690
3690
0
-58.04(-1.55%)
Dec 11, 2010
3785
3748
3729
3748
0
+0.00(+0.00%)
Dec 10, 2010
3785
3748
3748
3748
0
-38.39(-1.01%)
Dec 09, 2010
3771
3786
3786
3786
0
+16.11(+0.43%)
Dec 08, 2010
3723
3770
3770
3770
0
+47.64(+1.28%)
Dec 07, 2010
3697
3722
3722
3722
0
+0.00(+0.00%)
Dec 06, 2010
3697
3722
3722
3722
0
+26.09(+0.71%)
Dec 04, 2010
3695
3696
3680
3696
0
+0.00(+0.00%)
Dec 03, 2010
3695
3696
3620
3696
0
+1.68(+0.05%)
Dec 02, 2010
3620
3695
3695
3695
0
+75.49(+2.09%)
Dec 01, 2010
3531
3619
3619
3619
0
+87.88(+2.49%)
Nov 30, 2010
3531
3531
3531
0
-99.43(-2.74%)
Nov 29, 2010
3643
3631
3631
3631
0
-11.86(-0.33%)
Nov 27, 2010
3702
3642
3632
3642
0
+0.00(+0.00%)
Nov 26, 2010
3702
3642
3642
3642
0
-59.51(-1.61%)
Nov 25, 2010
3702
3702
3702
0
+43.23(+1.18%)
Nov 24, 2010
3678
3659
3659
3659
0
-19.41(-0.53%)
Nov 23, 2010
3741
3741
3659
3678
0
-63.04(-1.69%)
Nov 22, 2010
3725
3741
3741
3741
0
+16.18(+0.43%)
Nov 20, 2010
3678
3725
3678
3725
0
+0.00(+0.00%)
Nov 19, 2010
3678
3725
3641
3725
0
+47.15(+1.28%)
Nov 18, 2010
3674
3678
3678
3678
0
+3.87(+0.11%)
Nov 17, 2010
3657
3674
3674
3674
0
+0.00(+0.00%)
Nov 16, 2010
3657
3674
3674
3674
0
+17.57(+0.48%)
Nov 15, 2010
3665
3656
3656
3656
0
-9.39(-0.26%)
Nov 13, 2010
3745
3666
3633
3666
0
+0.00(+0.00%)
Nov 12, 2010
3745
3666
3666
3666
0
-78.77(-2.10%)
Nov 11, 2010
3745
3745
3745
0
-12.35(-0.33%)
Nov 10, 2010
3738
3757
3757
3757
0
+19.49(+0.52%)
Nov 09, 2010
3699
3737
3737
3737
0
+38.22(+1.03%)
Nov 08, 2010
3655
3699
3699
3699
0
+43.96(+1.20%)
Nov 07, 2010
3630
3655
3655
3655
0
+0.00(+0.00%)
Nov 06, 2010
3630
3655
3630
3655
0
+0.00(+0.00%)
Nov 05, 2010
3630
3655
3605
3655
0
+26.25(+0.72%)
Nov 04, 2010
3606
3629
3629
3629
0
+23.38(+0.65%)
Nov 03, 2010
3626
3606
3606
3606
0
-19.82(-0.55%)
Nov 02, 2010
3644
3625
3625
3625
0
-19.66(-0.54%)
Nov 01, 2010
3636
3645
3645
3645
0
+9.83(+0.27%)
Oct 31, 2010
3639
3635
3635
3635
0
+0.00(+0.00%)
Oct 30, 2010
3639
3635
3615
3635
0
+0.00(+0.00%)
Oct 29, 2010
3639
3635
3615
3635
0
-3.51(-0.10%)
Oct 28, 2010
3624
3639
3639
3639
0
+14.36(+0.40%)
Oct 27, 2010
3652
3624
3624
3624
0
-19.02(-0.52%)
Oct 25, 2010
3598
3643
3643
3643
0
+45.74(+1.27%)
Oct 24, 2010
3589
3598
3598
3598
0
+0.00(+0.00%)
Oct 23, 2010
3589
3598
3583
3598
0
+0.00(+0.00%)
Oct 22, 2010
3589
3598
3579
3598
0
+9.74(+0.27%)
Oct 21, 2010
3579
3588
3588
3588
0
+9.06(+0.25%)
Oct 20, 2010
3592
3579
3579
3579
0
-13.84(-0.39%)
Oct 19, 2010
3567
3593
3593
3593
0
+25.87(+0.73%)
Oct 18, 2010
3597
3567
3567
3567
0
-30.11(-0.84%)
Oct 17, 2010
3619
3597
3597
3597
0
+0.00(+0.00%)
Oct 16, 2010
3619
3597
3585
3597
0
+0.00(+0.00%)
Oct 15, 2010
3619
3597
3597
3597
0
-21.45(-0.59%)
Oct 14, 2010
3612
3618
3618
3618
0
+6.50(+0.18%)
Oct 13, 2010
3549
3612
3612
3612
0
+64.73(+1.82%)
Oct 12, 2010
3549
3547
3547
3547
0
-1.50(-0.04%)
Oct 11, 2010
3548
3549
3549
3549
0
+1.80(+0.05%)
Oct 10, 2010
3586
3547
3547
3547
0
+0.00(+0.00%)
Oct 09, 2010
3586
3547
3532
3547
0
+0.00(+0.00%)
Oct 08, 2010
3586
3547
3541
3547
0
-39.24(-1.09%)
Oct 07, 2010
3604
3586
3586
3586
0
-17.21(-0.48%)
Oct 06, 2010
3592
3603
3603
3603
0
+11.70(+0.33%)
Oct 05, 2010
3570
3592
3592
3592
0
+22.20(+0.62%)
Oct 04, 2010
3547
3570
3570
3570
0
+22.39(+0.63%)
Oct 03, 2010
3501
3547
3547
3547
0
+0.00(+0.00%)
Oct 02, 2010
3501
3547
3501
3547
0
+0.00(+0.00%)
Oct 01, 2010
3501
3547
3488
3547
0
+45.81(+1.31%)
Sep 30, 2010
3496
3501
3501
3501
0
+5.84(+0.17%)
Sep 29, 2010
3473
3495
3495
3495
0
+22.75(+0.66%)
Sep 28, 2010
3468
3473
3473
3473
0
+4.67(+0.13%)
Sep 27, 2010
3398
3468
3468
3468
0
+70.41(+2.07%)
Sep 26, 2010
3339
3398
3398
3398
0
+0.00(+0.00%)
Sep 25, 2010
3339
3401
3332
3398
0
+0.00(+0.00%)
Sep 24, 2010
3339
3398
3332
3398
0
+60.43(+1.81%)
Sep 23, 2010
3344
3337
3337
3337
0
-6.14(-0.18%)
Sep 22, 2010
3365
3343
3343
3343
0
-21.70(-0.64%)
Sep 21, 2010
3371
3365
3365
3365
0
-5.94(-0.18%)
Sep 20, 2010
3385
3371
3371
3371
0
-13.67(-0.40%)
Sep 19, 2010
3341
3391
3341
3385
0
+0.00(+0.00%)
Sep 18, 2010
3341
3385
3341
3385
0
+0.00(+0.00%)
Sep 17, 2010
3341
3385
3318
3385
0
+27.62(+0.82%)
Sep 15, 2010
3232
3360
3232
3357
0
+126.14(+3.90%)
Sep 14, 2010
3218
3231
3231
3231
0
+0.00(+0.00%)
Sep 13, 2010
3218
3231
3231
3231
0
+0.00(+0.00%)
Sep 12, 2010
3218
3231
3231
3231
0
+0.00(+0.00%)
Sep 11, 2010
3218
3231
3231
3231
0
+0.00(+0.00%)
Sep 10, 2010
3218
3231
3231
3231
0
+0.00(+0.00%)
Sep 09, 2010
3218
3231
3231
3231
0
+0.00(+0.00%)
Sep 08, 2010
3218
3231
3231
3231
0
+0.00(+0.00%)
Sep 07, 2010
3218
3231
3231
3231
0
+13.74(+0.43%)
Sep 06, 2010
3164
3217
3217
3217
0
+52.87(+1.67%)
Sep 05, 2010
3122
3164
3164
3164
0
+42.13(+1.35%)
Sep 02, 2010
3136
3122
3122
3122
0
-13.17(-0.42%)
Sep 01, 2010
3081
3135
3135
3135
0
+53.44(+1.73%)
Aug 31, 2010
3099
3082
3082
3082
0
-22.85(-0.74%)
Aug 30, 2010
3145
3145
3090
3105
0
+0.00(+0.00%)
Aug 29, 2010
3145
3145
3090
3105
0
-40.41(-1.28%)
Aug 27, 2010
3139
3150
3129
3145
0
+6.23(+0.20%)
Aug 26, 2010
3115
3140
3103
3139
0
+23.97(+0.77%)
Aug 25, 2010
3128
3145
3100
3115
0
-13.79(-0.44%)
Aug 24, 2010
3117
3130
3108
3129
0
+11.01(+0.35%)
Aug 23, 2010
3103
3119
3085
3118
0
+0.00(+0.00%)
Aug 21, 2010
3103
3119
3085
3118
0
+12.37(+0.40%)
Aug 20, 2010
3072
3118
3072
3105
0
+33.26(+1.08%)
Aug 19, 2010
3053
3073
3045
3072
0
+19.49(+0.64%)
Aug 18, 2010
3053
3059
3032
3053
0
+0.00(+0.00%)
Aug 17, 2010
3053
3059
3032
3053
0
-0.41(-0.01%)
Aug 16, 2010
3026
3054
3026
3053
0
+0.00(+0.00%)
Aug 15, 2010
3026
3054
3026
3053
0
+0.00(+0.00%)
Aug 14, 2010
3026
3054
3026
3053
0
+27.37(+0.90%)
Aug 13, 2010
3034
3034
2994
3026
0
+0.00(+0.00%)
Aug 12, 2010
3034
3034
2994
3026
0
-31.52(-1.03%)
Aug 11, 2010
3057
3057
3057
0
-25.44(-0.83%)
Aug 10, 2010
3058
3083
3056
3083
0
+22.01(+0.72%)
Aug 09, 2010
3045
3063
3031
3061
0
+0.00(+0.00%)
Aug 08, 2010
3045
3063
3031
3061
0
+0.00(+0.00%)
Aug 07, 2010
3045
3063
3031
3061
0
+15.65(+0.51%)
Aug 06, 2010
2984
3047
2984
3045
0
+61.69(+2.07%)
Aug 05, 2010
2974
3001
2960
2983
0
+9.59(+0.32%)
Aug 04, 2010
3059
3084
2966
2974
0
-85.32(-2.79%)
Aug 03, 2010
3070
3084
3049
3059
0
-10.30(-0.34%)
Aug 02, 2010
3097
3104
3054
3069
0
+0.00(+0.00%)
Aug 01, 2010
3097
3104
3054
3069
0
+0.00(+0.00%)
Jul 31, 2010
3097
3104
3054
3069
0
-27.54(-0.89%)
Jul 30, 2010
3058
3097
3057
3097
0
+39.34(+1.29%)
Jul 29, 2010
3042
3065
3042
3057
0
+15.80(+0.52%)
Jul 28, 2010
3024
3062
3024
3042
0
+0.00(+0.00%)
Jul 27, 2010
3024
3062
3024
3042
0
-0.34(-0.01%)
Jul 26, 2010
3010
3051
3010
3042
0
+0.00(+0.00%)
Jul 25, 2010
3010
3051
3010
3042
0
+0.00(+0.00%)
Jul 24, 2010
3010
3051
3010
3042
0
+32.10(+1.07%)
Jul 23, 2010
3014
3019
2997
3010
0
-3.48(-0.12%)
Jul 22, 2010
2996
3014
2994
3013
0
+17.96(+0.60%)
Jul 21, 2010
2976
2995
2971
2995
0
+19.87(+0.67%)
Jul 20, 2010
2992
2992
2948
2976
0
-16.88(-0.56%)
Jul 19, 2010
2980
2992
2972
2992
0
+0.00(+0.00%)
Jul 18, 2010
2980
2992
2972
2992
0
+0.00(+0.00%)
Jul 17, 2010
2980
2992
2972
2992
0
+11.85(+0.40%)
Jul 16, 2010
2980
2987
2957
2981
0
-0.46(-0.02%)
Jul 15, 2010
2962
2995
2962
2981
0
+19.55(+0.66%)
Jul 14, 2010
2958
2979
2946
2962
0
+2.72(+0.09%)
Jul 13, 2010
2942
2973
2941
2959
0
+14.89(+0.51%)
Jul 12, 2010
2916
2944
2910
2944
0
+0.00(+0.00%)
Jul 10, 2010
2916
2944
2910
2944
0
+27.99(+0.96%)
Jul 09, 2010
2903
2936
2903
2916
0
+13.87(+0.48%)
Jul 08, 2010
2911
2914
2890
2902
0
-8.61(-0.30%)
Jul 07, 2010
2877
2912
2865
2911
0
+33.35(+1.16%)
Jul 06, 2010
2872
2885
2869
2877
0
+5.75(+0.20%)
Jul 03, 2010
2875
2891
2861
2872
0
-2.70(-0.09%)
Jul 02, 2010
2913
2913
2861
2874
0
-39.43(-1.35%)
Jul 01, 2010
2893
2918
2844
2914
0
+20.31(+0.70%)
Jun 30, 2010
2956
2961
2872
2893
0
-62.36(-2.11%)
Jun 29, 2010
2947
2976
2945
2956
0
+8.71(+0.30%)
Jun 27, 2010
2914
2949
2904
2947
0
+0.00(+0.00%)
Jun 26, 2010
2914
2949
2904
2947
0
+32.93(+1.13%)
Jun 25, 2010
2925
2947
2908
2914
0
-10.70(-0.37%)
Jun 24, 2010
2934
2934
2899
2925
0
-9.80(-0.33%)
Jun 23, 2010
2941
2957
2921
2935
0
-7.31(-0.25%)
Jun 22, 2010
2930
2981
2926
2942
0
+12.31(+0.42%)
Jun 21, 2010
2891
2932
2891
2930
0
+0.00(+0.00%)
Jun 20, 2010
2891
2932
2891
2930
0
+0.00(+0.00%)
Jun 19, 2010
2891
2932
2891
2930
0
+38.49(+1.33%)
Jun 18, 2010
2856
2898
2856
2891
0
+32.44(+1.13%)
Jun 17, 2010
2831
2878
2831
2859
0
+28.49(+1.01%)
Jun 16, 2010
2827
2850
2824
2830
0
+3.33(+0.12%)
Jun 15, 2010
2802
2827
2802
2827
0
+24.94(+0.89%)
Jun 14, 2010
2771
2817
2771
2802
0
+0.00(+0.00%)
Jun 13, 2010
2771
2817
2771
2802
0
+0.00(+0.00%)
Jun 12, 2010
2771
2817
2771
2802
0
+31.11(+1.12%)
Jun 11, 2010
2786
2793
2758
2771
0
-15.00(-0.54%)
Jun 10, 2010
2780
2794
2765
2786
0
+5.81(+0.21%)
Jun 09, 2010
2750
2781
2750
2780
0
+29.75(+1.08%)
Jun 08, 2010
2821
2821
2698
2750
0
-73.02(-2.59%)
Jun 07, 2010
2811
2824
2791
2823
0
+0.00(+0.00%)
Jun 06, 2010
2811
2824
2791
2823
0
+0.00(+0.00%)
Jun 05, 2010
2811
2824
2791
2823
0
+12.27(+0.44%)
Jun 04, 2010
2734
2812
2734
2811
0
+77.30(+2.83%)
Jun 03, 2010
2725
2771
2721
2734
0
+9.07(+0.33%)
Jun 02, 2010
2797
2797
2724
2725
0
-72.35(-2.59%)
Jun 01, 2010
2714
2799
2714
2797
0
+0.00(+0.00%)
May 31, 2010
2714
2799
2714
2797
0
+83.04(+3.06%)
May 30, 2010
2696
2732
2618
2714
0
+0.00(+0.00%)
May 28, 2010
2696
2732
2618
2714
0
+17.14(+0.64%)
May 27, 2010
2515
2702
2515
2697
0
+182.66(+7.27%)
May 26, 2010
2609
2609
2502
2514
0
-95.49(-3.66%)
May 25, 2010
2624
2673
2601
2610
0
-13.61(-0.52%)
May 24, 2010
2693
2693
2585
2623
0
+0.00(+0.00%)
May 22, 2010
2693
2693
2585
2623
0
-71.03(-2.64%)
May 21, 2010
2730
2764
2660
2694
0
-35.23(-1.29%)
May 20, 2010
2834
2834
2722
2729
0
-104.71(-3.69%)
May 19, 2010
2820
2838
2819
2834
0
+14.72(+0.52%)
May 18, 2010
2858
2858
2780
2819
0
-38.92(-1.36%)
May 17, 2010
2847
2869
2844
2858
0
+0.00(+0.00%)
May 16, 2010
2847
2869
2844
2858
0
+0.00(+0.00%)
May 15, 2010
2847
2869
2844
2858
0
+10.77(+0.38%)
May 14, 2010
2813
2849
2813
2848
0
+0.00(+0.00%)
May 13, 2010
2813
2849
2813
2848
0
+34.73(+1.23%)
May 12, 2010
2851
2865
2809
2813
0
+0.00(+0.00%)
May 11, 2010
2851
2865
2809
2813
0
-37.54(-1.32%)
May 10, 2010
2740
2860
2740
2850
0
+111.10(+4.06%)
May 09, 2010
2809
2809
2705
2739
0
+0.00(+0.00%)
May 08, 2010
2809
2809
2705
2739
0
+0.00(+0.00%)
May 07, 2010
2809
2809
2705
2739
0
-71.29(-2.54%)
May 06, 2010
2846
2846
2749
2811
0
-35.62(-1.25%)
May 05, 2010
2959
2959
2835
2846
0
-112.77(-3.81%)
May 04, 2010
2961
2996
2946
2959
0
-1.89(-0.06%)
May 03, 2010
2972
2982
2950
2961
0
-10.35(-0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.