Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 44950 45130 44582 44582 0 -359.80(-0.80%)
Apr 29, 2015 45338 45379 44896 44942 176,865,792 -396.20(-0.87%)
Apr 28, 2015 45514 45594 45216 45338 176,189,792 -174.00(-0.38%)
Apr 27, 2015 45767 46078 45490 45512 190,304,992 -260.90(-0.57%)
Apr 24, 2015 45419 45773 45249 45773 200,794,304 +354.50(+0.78%)
Apr 23, 2015 45226 45474 45028 45419 177,848,704 +186.80(+0.41%)
Apr 22, 2015 45294 45294 45078 45232 219,745,696 -64.90(-0.14%)
Apr 21, 2015 45077 45433 45077 45297 182,895,104 +219.10(+0.49%)
Apr 20, 2015 45020 45206 44959 45078 152,786,304 +65.40(+0.15%)
Apr 17, 2015 45482 45486 45012 45012 158,198,208 -467.80(-1.03%)
Apr 16, 2015 45256 45483 45094 45480 181,652,800 +217.30(+0.48%)
Apr 15, 2015 45004 45443 45001 45263 235,294,000 +258.40(+0.57%)
Apr 14, 2015 44989 45073 44774 45004 183,195,904 +9.90(+0.02%)
Apr 13, 2015 44881 45062 44864 44995 151,535,392 +112.60(+0.25%)
Apr 10, 2015 44914 45010 44745 44882 168,054,800 -31.30(-0.07%)
Apr 09, 2015 44981 45219 44892 44913 190,713,504 -67.30(-0.15%)
Apr 08, 2015 44994 45334 44902 44981 252,657,792 -7.30(-0.02%)
Apr 07, 2015 44857 45181 44675 44988 239,494,000 +137.80(+0.31%)
Apr 06, 2015 44203 44897 43834 44850 174,250,096 +647.20(+1.46%)
Apr 02, 2015 43710 44217 43697 44203 0 +0.00(+0.00%)
Apr 01, 2015 43710 44217 43697 44203 185,104,992 +478.10(+1.09%)
Mar 31, 2015 43916 43916 43597 43725 184,966,800 -198.00(-0.45%)
Mar 30, 2015 43631 44016 43571 43923 145,908,896 +284.80(+0.65%)
Mar 27, 2015 43231 43656 43097 43638 182,587,504 +408.80(+0.95%)
Mar 26, 2015 43611 43611 43100 43229 203,462,592 -401.80(-0.92%)
Mar 25, 2015 44041 44212 43631 43631 153,901,696 -420.20(-0.95%)
Mar 24, 2015 43947 44243 43943 44051 161,948,608 +98.50(+0.22%)
Mar 23, 2015 43968 44057 43841 43953 139,263,296 -15.40(-0.04%)
Mar 20, 2015 44118 44326 43740 43968 407,713,600 -150.10(-0.34%)
Mar 19, 2015 44355 44441 43920 44118 204,850,800 -242.70(-0.55%)
Mar 18, 2015 43757 44361 43490 44361 267,505,600 +599.50(+1.37%)
Mar 17, 2015 43997 43999 43761 43761 171,895,008 -240.90(-0.55%)
Mar 16, 2015 44056 44140 43704 44002 0 +0.00(+0.00%)
Mar 13, 2015 44056 44140 43704 44002 179,720,704 -53.60(-0.12%)
Mar 12, 2015 43228 44056 43176 44056 178,847,504 +828.70(+1.92%)
Mar 11, 2015 42979 43310 42930 43227 223,614,096 +255.10(+0.59%)
Mar 10, 2015 43247 43247 42674 42972 177,428,000 -279.30(-0.65%)
Mar 09, 2015 43281 43350 43004 43251 145,265,104 -29.40(-0.07%)
Mar 07, 2015 43510 43517 43130 43281 202,066,800 -237.00(-0.54%)
Mar 06, 2015 43284 43783 43156 43518 253,013,200 +221.20(+0.51%)
Mar 05, 2015 43598 43605 43130 43297 190,139,008 -303.80(-0.70%)
Mar 04, 2015 43876 43906 43520 43600 222,689,696 -282.30(-0.64%)
Mar 03, 2015 44180 44279 43561 43883 238,489,104 -307.50(-0.70%)
Feb 28, 2015 44408 44440 43983 44190 373,527,008 -226.30(-0.51%)
Feb 27, 2015 43799 44417 43724 44416 192,596,800 +614.40(+1.40%)
Feb 26, 2015 43915 44009 43635 43802 234,987,808 -119.50(-0.27%)
Feb 25, 2015 43672 44034 43629 43922 247,357,200 +245.70(+0.56%)
Feb 24, 2015 43537 43680 43447 43676 157,766,096 +124.60(+0.29%)
Feb 21, 2015 43224 43570 43081 43551 157,812,496 +319.90(+0.74%)
Feb 20, 2015 43043 43311 42865 43231 149,976,896 +177.80(+0.41%)
Feb 19, 2015 43246 43485 42824 43054 278,075,712 -198.20(-0.46%)
Feb 18, 2015 42960 43264 42614 43252 148,126,496 +292.20(+0.68%)
Feb 17, 2015 43074 43142 42886 42960 25,467,400 -112.80(-0.26%)
Feb 14, 2015 43032 43250 42955 43072 148,371,904 +26.90(+0.06%)
Feb 13, 2015 41926 43047 41897 43046 180,138,000 +1112.20(+2.65%)
Feb 12, 2015 42630 42630 41901 41933 220,150,896 -701.90(-1.65%)
Feb 11, 2015 42811 43159 42635 42635 244,737,408 -175.10(-0.41%)
Feb 10, 2015 42705 42877 42475 42810 182,064,400 +94.90(+0.22%)
Feb 07, 2015 42447 42880 42447 42715 231,656,992 +261.80(+0.62%)
Feb 06, 2015 41710 42469 41709 42454 328,441,792 +742.80(+1.78%)
Feb 05, 2015 41572 42055 41553 41711 203,348,496 +138.60(+0.33%)
Feb 04, 2015 40955 41868 40945 41572 230,362,496 +621.60(+1.52%)
Feb 03, 2015 41863 41864 40887 40951 242,054,000 +0.00(+0.00%)
Jan 31, 2015 41863 41864 40887 40951 242,054,000 -911.70(-2.18%)
Jan 30, 2015 42151 42157 41762 41862 182,630,592 -295.80(-0.70%)
Jan 29, 2015 42628 42744 42158 42158 171,120,608 -469.70(-1.10%)
Jan 28, 2015 42738 42738 42128 42628 166,083,904 -110.10(-0.26%)
Jan 27, 2015 42649 42832 42361 42738 182,968,608 +88.20(+0.21%)
Jan 24, 2015 43123 43124 42618 42650 177,289,408 -471.60(-1.09%)
Jan 23, 2015 42489 43166 42489 43121 269,586,304 +632.60(+1.49%)
Jan 22, 2015 41754 42491 41594 42489 241,140,400 +736.00(+1.76%)
Jan 21, 2015 41287 41974 41129 41753 210,067,808 +467.10(+1.13%)
Jan 20, 2015 41412 41567 41210 41286 46,253,900 -116.40(-0.28%)
Jan 17, 2015 40999 41402 40860 41402 192,275,600 +403.20(+0.98%)
Jan 16, 2015 40992 41260 40818 40999 234,733,792 +14.60(+0.04%)
Jan 15, 2015 41478 41480 40908 40984 309,314,400 -494.10(-1.19%)
Jan 14, 2015 41781 42211 41313 41478 190,474,304 -302.50(-0.72%)
Jan 13, 2015 42374 42409 41773 41781 175,242,096 -601.60(-1.42%)
Jan 10, 2015 42393 42504 41940 42382 151,920,992 -19.90(-0.05%)
Jan 09, 2015 41819 42554 41814 42402 193,292,304 +588.40(+1.41%)
Jan 08, 2015 41331 41964 41331 41814 184,571,008 +484.50(+1.17%)
Jan 07, 2015 41101 41457 40724 41329 212,475,504 +230.00(+0.56%)
Jan 06, 2015 42135 42148 40825 41099 219,712,496 -1016.10(-2.41%)
Jan 03, 2015 43146 43325 41990 42116 111,168,800 -1030.20(-2.39%)
Jan 01, 2015 43015 43192 42878 43146 71,249,200 +126.90(+0.29%)
Dec 31, 2014 43180 43341 42872 43019 0 -168.80(-0.39%)
Dec 30, 2014 43006 43320 43004 43188 0 +657.70(+1.55%)
Dec 20, 2014 42484 42810 42404 42530 306,781,792 +54.20(+0.13%)
Dec 19, 2014 41012 42721 41012 42476 277,257,504 +1471.30(+3.59%)
Dec 18, 2014 40226 41355 40176 41004 354,708,288 +779.30(+1.94%)
Dec 17, 2014 40337 40844 39581 40225 294,258,208 -109.50(-0.27%)
Dec 16, 2014 41718 41718 40126 40335 378,131,200 -1380.00(-3.31%)
Dec 12, 2014 41373 42026 41346 41715 221,477,504 +341.90(+0.83%)
Dec 11, 2014 42340 42380 41295 41373 219,005,792 -966.90(-2.28%)
Dec 10, 2014 42941 42941 42137 42340 222,989,600 -602.20(-1.40%)
Dec 09, 2014 43253 43399 42747 42942 167,383,904 -288.50(-0.67%)
Dec 06, 2014 42821 43294 42799 43230 174,680,096 +414.20(+0.97%)
Dec 05, 2014 43113 43142 42728 42816 224,128,192 -296.20(-0.69%)
Dec 04, 2014 43018 43318 42628 43112 210,827,904 +104.20(+0.24%)
Dec 03, 2014 43404 43550 42902 43008 195,864,496 -384.00(-0.88%)
Dec 02, 2014 44179 44248 43390 43392 261,268,304 -798.40(-1.81%)
Nov 29, 2014 44689 44726 44138 44190 185,316,704 -498.70(-1.12%)
Nov 28, 2014 44668 44732 44609 44689 37,612,700 +17.00(+0.04%)
Nov 27, 2014 44438 44713 44423 44672 143,538,496 +231.20(+0.52%)
Nov 26, 2014 44622 44768 44437 44441 365,852,704 -180.10(-0.40%)
Nov 25, 2014 44639 44756 44563 44621 167,348,896 -12.20(-0.03%)
Nov 22, 2014 44206 44910 44206 44633 302,698,400 +423.90(+0.96%)
Nov 21, 2014 44115 44210 43956 44209 203,865,792 +91.30(+0.21%)
Nov 20, 2014 43491 44122 43491 44118 219,553,408 +626.70(+1.44%)
Nov 19, 2014 43366 43569 43336 43491 277,098,688 +119.40(+0.28%)
Nov 15, 2014 43760 43762 43297 43372 215,759,808 -371.80(-0.85%)
Nov 14, 2014 43745 43888 43525 43744 238,746,000 -0.80(-0.00%)
Nov 13, 2014 44300 44364 43606 43745 192,225,696 -556.20(-1.26%)
Nov 12, 2014 44523 44637 44177 44301 122,409,600 -222.20(-0.50%)
Nov 11, 2014 44615 44728 44451 44523 161,192,896 -91.70(-0.21%)
Nov 08, 2014 44842 44878 44614 44615 143,709,104 -235.20(-0.52%)
Nov 07, 2014 45081 45199 44850 44850 157,967,008 -222.10(-0.49%)
Nov 06, 2014 44889 45152 44819 45072 143,917,904 +187.60(+0.42%)
Nov 05, 2014 45182 45202 44855 44884 148,163,200 -300.40(-0.66%)
Nov 04, 2014 45030 45212 44914 45185 134,935,808 +157.30(+0.35%)
Oct 31, 2014 44599 45160 44599 45028 312,581,184 +428.20(+0.96%)
Oct 30, 2014 44245 44599 44068 44599 187,862,096 +360.40(+0.81%)
Oct 29, 2014 44034 44308 43938 44239 163,864,992 +199.30(+0.45%)
Oct 28, 2014 43809 44202 43775 44040 206,876,192 +229.10(+0.52%)
Oct 27, 2014 43663 43814 43393 43810 116,605,296 +145.00(+0.33%)
Oct 24, 2014 43684 43822 43544 43666 177,782,592 -25.60(-0.06%)
Oct 23, 2014 43457 43869 43457 43691 176,696,192 +240.30(+0.55%)
Oct 22, 2014 43632 43806 43435 43451 206,111,696 -179.80(-0.41%)
Oct 21, 2014 43212 43725 43117 43631 180,107,008 +416.70(+0.96%)
Oct 20, 2014 43262 43374 42996 43214 184,620,192 -59.60(-0.14%)
Oct 17, 2014 42917 43581 42917 43274 204,759,696 +365.90(+0.85%)
Oct 16, 2014 42964 43145 42524 42908 186,232,000 -77.30(-0.18%)
Oct 15, 2014 43175 43175 42431 42985 465,175,008 -195.00(-0.45%)
Oct 14, 2014 43091 43339 43068 43180 197,148,896 +91.20(+0.21%)
Oct 13, 2014 43430 43561 43089 43089 188,993,600 -347.00(-0.80%)
Oct 10, 2014 44082 44082 43435 43436 180,788,608 -646.50(-1.47%)
Oct 09, 2014 44495 44610 44050 44082 167,642,704 -405.80(-0.91%)
Oct 08, 2014 44563 44717 44124 44488 185,072,304 -48.60(-0.11%)
Oct 07, 2014 44826 44846 44467 44537 163,625,504 -284.30(-0.63%)
Oct 06, 2014 44678 45223 44646 44821 152,368,400 +142.80(+0.32%)
Oct 03, 2014 44255 44720 44255 44678 184,680,800 +423.70(+0.96%)
Oct 02, 2014 44370 44375 43942 44254 199,890,208 -110.60(-0.25%)
Oct 01, 2014 44985 45058 44365 44365 182,309,600 -620.70(-1.38%)
Sep 30, 2014 44903 45052 44769 44986 184,943,600 +87.50(+0.19%)
Sep 29, 2014 44884 44918 44427 44898 164,377,504 +13.90(+0.03%)
Sep 26, 2014 44788 44987 44695 44884 136,101,408 +103.20(+0.23%)
Sep 25, 2014 45120 45151 44624 44781 174,746,896 -335.80(-0.74%)
Sep 24, 2014 45017 45266 44991 45117 195,335,504 +101.70(+0.23%)
Sep 23, 2014 45303 45407 44834 45015 217,685,104 -286.80(-0.63%)
Sep 22, 2014 45761 45768 45060 45302 181,252,000 -459.90(-1.00%)
Sep 19, 2014 46170 46230 45646 45762 411,628,000 -406.70(-0.88%)
Sep 18, 2014 46049 46170 46026 46169 138,941,104 +125.00(+0.27%)
Sep 17, 2014 45862 46147 45859 46044 187,870,096 +181.80(+0.40%)
Sep 15, 2014 45798 46133 45661 45862 126,415,504 +62.10(+0.14%)
Sep 12, 2014 45654 45862 45434 45800 129,739,800 +127.10(+0.28%)
Sep 11, 2014 45890 45908 45626 45673 116,511,000 -221.50(-0.48%)
Sep 10, 2014 45907 46109 45745 45894 133,893,904 -21.10(-0.05%)
Sep 09, 2014 46355 46428 45887 45915 177,599,504 -442.00(-0.95%)
Sep 08, 2014 46232 46554 46199 46357 122,720,304 +125.80(+0.27%)
Sep 05, 2014 46322 46406 46225 46231 133,181,104 -82.00(-0.18%)
Sep 04, 2014 46049 46332 46043 46313 182,073,200 +264.10(+0.57%)
Sep 03, 2014 45820 46065 45820 46049 158,939,504 +224.20(+0.49%)
Sep 02, 2014 45438 45830 45410 45825 187,242,000 +387.10(+0.85%)
Sep 01, 2014 45631 45664 45318 45438 65,827,300 -190.10(-0.42%)
Aug 29, 2014 45486 45762 45397 45628 511,058,912 +126.80(+0.28%)
Aug 28, 2014 45597 45598 45348 45501 137,467,600 -99.70(-0.22%)
Aug 27, 2014 45470 45619 45418 45601 149,838,592 +136.20(+0.30%)
Aug 26, 2014 45510 45658 45416 45465 210,556,304 -39.50(-0.09%)
Aug 25, 2014 45380 45575 45352 45504 133,092,200 +129.30(+0.28%)
Aug 22, 2014 45420 45517 45172 45375 156,941,504 -35.40(-0.08%)
Aug 21, 2014 45242 45430 45160 45410 187,453,696 +162.30(+0.36%)
Aug 20, 2014 44970 45250 44808 45248 197,824,192 +285.20(+0.63%)
Aug 19, 2014 44853 45001 44718 44963 176,305,104 +108.10(+0.24%)
Aug 18, 2014 44637 44871 44637 44855 101,365,800 +225.50(+0.51%)
Aug 15, 2014 44794 44864 44474 44629 98,928,496 -163.70(-0.37%)
Aug 14, 2014 44741 44879 44666 44793 137,006,208 +69.00(+0.15%)
Aug 13, 2014 44739 44975 44714 44724 154,181,600 -10.00(-0.02%)
Aug 12, 2014 44673 44869 44610 44734 131,497,696 +54.80(+0.12%)
Aug 11, 2014 44121 44720 44121 44679 165,075,808 +573.30(+1.30%)
Aug 08, 2014 44124 44271 43885 44106 144,991,504 -10.20(-0.02%)
Aug 07, 2014 44435 44541 44064 44116 175,936,400 -309.70(-0.70%)
Aug 06, 2014 44482 44550 44251 44426 158,810,800 -55.90(-0.13%)
Aug 05, 2014 44606 44675 44310 44482 168,380,800 -113.00(-0.25%)
Aug 04, 2014 43984 44676 43983 44595 193,884,896 +608.60(+1.38%)
Aug 03, 2014 43819 44095 43707 43986 0 +0.00(+0.00%)
Aug 02, 2014 43819 44095 43707 43986 0 +0.00(+0.00%)
Aug 01, 2014 43819 44095 43707 43986 162,671,200 +168.40(+0.38%)
Jul 31, 2014 44312 44350 43546 43818 211,240,992 -493.40(-1.11%)
Jul 30, 2014 44479 44714 44271 44311 144,478,496 -170.20(-0.38%)
Jul 29, 2014 44550 44685 44453 44481 129,225,696 -63.70(-0.14%)
Jul 28, 2014 44395 44559 44337 44545 153,573,792 +158.40(+0.36%)
Jul 25, 2014 44427 44560 44272 44387 132,525,400 -33.80(-0.08%)
Jul 24, 2014 44206 44564 44201 44420 167,456,992 +221.40(+0.50%)
Jul 23, 2014 44259 44371 44156 44199 149,310,000 -58.10(-0.13%)
Jul 22, 2014 44124 44512 44124 44257 181,490,400 +131.40(+0.30%)
Jul 21, 2014 44276 44276 44024 44126 155,490,704 -153.20(-0.35%)
Jul 20, 2014 43921 44313 43823 44279 0 +0.00(+0.00%)
Jul 19, 2014 43921 44313 43823 44279 0 +0.00(+0.00%)
Jul 18, 2014 43921 44313 43823 44279 143,160,800 +358.10(+0.82%)
Jul 17, 2014 44012 44084 43837 43921 156,451,392 -88.40(-0.20%)
Jul 16, 2014 43968 44133 43809 44009 149,554,896 +48.80(+0.11%)
Jul 15, 2014 43967 44078 43863 43960 206,277,600 -7.00(-0.02%)
Jul 14, 2014 43475 44001 43475 43967 139,888,704 +485.60(+1.12%)
Jul 13, 2014 43472 43694 43438 43482 0 +0.00(+0.00%)
Jul 12, 2014 43472 43694 43438 43482 0 +0.00(+0.00%)
Jul 11, 2014 43472 43694 43438 43482 198,570,304 +7.50(+0.02%)
Jul 10, 2014 43689 43691 43316 43474 251,864,400 -212.50(-0.49%)
Jul 09, 2014 43394 43822 43354 43687 334,296,000 +283.40(+0.65%)
Jul 08, 2014 43452 43495 43148 43403 153,392,096 -49.20(-0.11%)
Jul 07, 2014 43518 43706 43433 43453 182,477,792 -65.50(-0.15%)
Jul 06, 2014 43661 43670 43485 43518 0 +0.00(+0.00%)
Jul 05, 2014 43661 43670 43485 43518 0 +0.00(+0.00%)
Jul 04, 2014 43661 43670 43485 43518 32,528,400 -142.60(-0.33%)
Jul 03, 2014 43286 43722 43228 43661 173,032,896 +381.20(+0.88%)
Jul 02, 2014 42871 43280 42818 43280 150,896,496 +406.70(+0.95%)
Jul 01, 2014 42745 42945 42602 42873 165,060,896 +135.60(+0.32%)
Jun 30, 2014 42508 42795 42488 42737 258,968,704 +243.30(+0.57%)
Jun 29, 2014 42613 42934 42481 42494 0 +0.00(+0.00%)
Jun 28, 2014 42613 42934 42481 42494 0 +0.00(+0.00%)
Jun 27, 2014 42613 42934 42481 42494 229,603,008 -119.90(-0.28%)
Jun 26, 2014 42865 42916 42613 42614 153,736,000 -240.40(-0.56%)
Jun 25, 2014 42886 42930 42786 42854 176,349,904 -30.60(-0.07%)
Jun 24, 2014 42915 43017 42786 42885 132,851,000 -31.90(-0.07%)
Jun 23, 2014 42866 42949 42691 42917 114,987,000 +51.00(+0.12%)
Jun 22, 2014 42960 43039 42788 42866 0 +0.00(+0.00%)
Jun 21, 2014 42960 43039 42788 42866 0 +0.00(+0.00%)
Jun 20, 2014 42960 43039 42788 42866 447,349,088 -91.70(-0.21%)
Jun 19, 2014 42801 43008 42787 42957 97,277,000 +154.80(+0.36%)
Jun 18, 2014 42613 42821 42526 42803 175,284,800 +190.00(+0.45%)
Jun 17, 2014 42593 42657 42446 42613 93,662,704 +16.40(+0.04%)
Jun 16, 2014 42523 42641 42321 42596 131,363,600 +110.50(+0.26%)
Jun 15, 2014 42603 42874 42486 42486 0 +0.00(+0.00%)
Jun 14, 2014 42603 42874 42486 42486 0 +0.00(+0.00%)
Jun 13, 2014 42603 42874 42486 42486 169,407,808 -131.90(-0.31%)
Jun 12, 2014 42946 43016 42552 42618 123,698,096 -327.20(-0.76%)
Jun 11, 2014 43045 43079 42759 42945 161,829,296 -100.50(-0.23%)
Jun 10, 2014 43009 43049 42822 43045 217,772,192 +35.30(+0.08%)
Jun 09, 2014 42781 43176 42730 43010 144,386,208 +231.70(+0.54%)
Jun 08, 2014 42173 42840 42164 42778 0 +0.00(+0.00%)
Jun 07, 2014 42173 42840 42164 42778 0 +0.00(+0.00%)
Jun 06, 2014 42173 42840 42164 42778 249,983,696 +605.30(+1.44%)
Jun 05, 2014 41957 42277 41949 42173 209,660,496 +219.70(+0.52%)
Jun 04, 2014 42128 42128 41855 41953 136,508,896 -172.80(-0.41%)
Jun 03, 2014 41939 42136 41808 42126 175,304,800 +189.40(+0.45%)
Jun 02, 2014 41375 41954 41375 41937 159,928,992 +574.20(+1.39%)
Jun 01, 2014 42012 42027 41361 41362 0 +0.00(+0.00%)
May 31, 2014 42012 42027 41361 41362 0 +0.00(+0.00%)
May 30, 2014 42012 42027 41361 41362 607,473,728 -647.40(-1.54%)
May 29, 2014 41961 42096 41884 42010 159,646,096 +49.50(+0.12%)
May 28, 2014 41958 42022 41862 41960 159,257,792 +1.40(+0.00%)
May 27, 2014 42005 42144 41837 41959 188,542,592 -45.60(-0.11%)
May 26, 2014 41919 42138 41896 42005 35,873,900 +86.70(+0.21%)
May 25, 2014 41947 42036 41818 41918 0 +0.00(+0.00%)
May 24, 2014 41947 42036 41818 41918 0 +0.00(+0.00%)
May 23, 2014 41947 42036 41818 41918 174,316,800 -26.10(-0.06%)
May 22, 2014 41828 42090 41813 41944 195,695,008 +115.00(+0.27%)
May 21, 2014 41805 42057 41765 41829 215,028,896 +23.90(+0.06%)
May 20, 2014 41836 42002 41669 41805 212,326,208 -35.00(-0.08%)
May 19, 2014 41895 41903 41463 41840 295,391,712 -58.70(-0.14%)
May 18, 2014 41564 42032 41544 41899 0 +0.00(+0.00%)
May 17, 2014 41564 42032 41544 41899 0 +0.00(+0.00%)
May 16, 2014 41564 42032 41544 41899 181,652,000 +337.00(+0.81%)
May 15, 2014 42144 42200 41532 41562 178,484,192 -582.70(-1.38%)
May 14, 2014 42232 42232 42018 42144 208,381,504 -92.30(-0.22%)
May 13, 2014 42086 42493 41927 42237 258,902,896 +150.60(+0.36%)
May 12, 2014 41642 42087 41592 42086 133,906,096 +445.10(+1.07%)
May 11, 2014 41671 41781 41529 41641 0 +0.00(+0.00%)
May 10, 2014 41671 41781 41529 41641 0 +0.00(+0.00%)
May 09, 2014 41671 41781 41529 41641 171,858,400 -18.80(-0.05%)
May 08, 2014 41806 42094 41592 41660 152,828,608 -143.20(-0.34%)
May 07, 2014 41471 41826 41369 41803 201,117,408 +332.30(+0.80%)
May 06, 2014 41047 41624 40883 41471 148,157,696 +422.90(+1.03%)
May 05, 2014 40969 41054 40737 41048 99,503,904 +80.00(+0.20%)
May 04, 2014 40729 41054 40729 40968 0 +0.00(+0.00%)
May 03, 2014 40729 41054 40729 40968 0 +0.00(+0.00%)
May 02, 2014 40729 41054 40729 40968 166,721,600 +256.30(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.