Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2000
6378
6457
6306
6420
0
+171.86(+2.75%)
Apr 27, 2000
6403
6403
6185
6248
0
-143.01(-2.24%)
Apr 26, 2000
6394
6462
6381
6391
0
+70.58(+1.12%)
Apr 25, 2000
6219
6325
6162
6320
0
+85.78(+1.38%)
Apr 20, 2000
6173
6259
6163
6235
0
+68.05(+1.10%)
Apr 19, 2000
6213
6238
6120
6166
0
+19.02(+0.31%)
Apr 18, 2000
6164
6176
5986
6147
0
+86.90(+1.43%)
Apr 17, 2000
5773
6083
5752
6061
0
-5.17(-0.09%)
Apr 14, 2000
6226
6254
6050
6066
0
-198.63(-3.17%)
Apr 13, 2000
6110
6287
6073
6264
0
+25.64(+0.41%)
Apr 12, 2000
6304
6326
6191
6239
0
-22.72(-0.36%)
Apr 11, 2000
6254
6317
6202
6261
0
-103.48(-1.63%)
Apr 10, 2000
6394
6430
6351
6365
0
+56.86(+0.90%)
Apr 07, 2000
6342
6348
6208
6308
0
+84.02(+1.35%)
Apr 06, 2000
6149
6243
6093
6224
0
+187.08(+3.10%)
Apr 05, 2000
6190
6216
5914
6037
0
-185.00(-2.97%)
Apr 04, 2000
6138
6250
6138
6222
0
+91.67(+1.50%)
Apr 03, 2000
6382
6382
6083
6130
0
-155.78(-2.48%)
Apr 01, 2000
6242
6360
6167
6286
0
-27.77(-0.44%)
Mar 31, 2000
6454
6455
6290
6314
0
-191.66(-2.95%)
Mar 30, 2000
6496
6568
6487
6505
0
-18.82(-0.29%)
Mar 29, 2000
6428
6584
6424
6524
0
+73.45(+1.14%)
Mar 28, 2000
6410
6460
6369
6451
0
+0.00(+0.00%)
Mar 27, 2000
6410
6460
6369
6451
0
+86.59(+1.36%)
Mar 25, 2000
6345
6368
6283
6364
0
+95.95(+1.53%)
Mar 24, 2000
6313
6337
6177
6268
0
-10.98(-0.17%)
Mar 23, 2000
6401
6461
6270
6279
0
-41.58(-0.66%)
Mar 22, 2000
6320
6335
6254
6321
0
-31.64(-0.50%)
Mar 21, 2000
6328
6418
6319
6353
0
+0.00(+0.00%)
Mar 20, 2000
6328
6418
6319
6353
0
+48.23(+0.77%)
Mar 18, 2000
6440
6447
6282
6304
0
+45.75(+0.73%)
Mar 17, 2000
6218
6336
6217
6259
0
+69.59(+1.12%)
Mar 16, 2000
6243
6250
6144
6189
0
-161.41(-2.54%)
Mar 15, 2000
6331
6377
6272
6350
0
+13.42(+0.21%)
Mar 14, 2000
6477
6484
6254
6337
0
+0.00(+0.00%)
Mar 13, 2000
6477
6484
6254
6337
0
-173.35(-2.66%)
Mar 11, 2000
6543
6561
6465
6510
0
+86.85(+1.35%)
Mar 10, 2000
6429
6448
6359
6423
0
+78.46(+1.24%)
Mar 09, 2000
6367
6439
6333
6345
0
-96.88(-1.50%)
Mar 08, 2000
6507
6589
6437
6442
0
-104.13(-1.59%)
Mar 07, 2000
6555
6590
6529
6546
0
+0.00(+0.00%)
Mar 06, 2000
6555
6590
6529
6546
0
+31.87(+0.49%)
Mar 04, 2000
6448
6556
6433
6514
0
+36.56(+0.56%)
Mar 03, 2000
6319
6479
6276
6478
0
+221.23(+3.54%)
Mar 02, 2000
6272
6284
6185
6256
0
+65.36(+1.06%)
Mar 01, 2000
6167
6264
6147
6191
0
+88.23(+1.45%)
Feb 29, 2000
6181
6230
6032
6103
0
+0.00(+0.00%)
Feb 28, 2000
6181
6230
6032
6103
0
-85.91(-1.39%)
Feb 26, 2000
6172
6203
6123
6189
0
+109.86(+1.81%)
Feb 25, 2000
6106
6178
6070
6079
0
+47.53(+0.79%)
Feb 24, 2000
6039
6064
5992
6031
0
+67.94(+1.14%)
Feb 23, 2000
5987
6066
5921
5963
0
-3.97(-0.07%)
Feb 22, 2000
5979
5994
5928
5967
0
+0.00(+0.00%)
Feb 21, 2000
5979
5994
5928
5967
0
-95.44(-1.57%)
Feb 19, 2000
6166
6184
6044
6063
0
-92.24(-1.50%)
Feb 18, 2000
6040
6223
6027
6155
0
+108.69(+1.80%)
Feb 17, 2000
6160
6178
5998
6046
0
-46.36(-0.76%)
Feb 16, 2000
6286
6330
6077
6093
0
-175.69(-2.80%)
Feb 15, 2000
6242
6271
6192
6268
0
+0.00(+0.00%)
Feb 14, 2000
6242
6271
6192
6268
0
-18.69(-0.30%)
Feb 12, 2000
6263
6324
6148
6287
0
+79.49(+1.28%)
Feb 11, 2000
6213
6251
6169
6208
0
-64.08(-1.02%)
Feb 10, 2000
6391
6397
6240
6272
0
-26.06(-0.41%)
Feb 09, 2000
6252
6396
6233
6298
0
+94.08(+1.52%)
Feb 08, 2000
6276
6337
6204
6204
0
+0.00(+0.00%)
Feb 07, 2000
6276
6337
6204
6204
0
-72.14(-1.15%)
Feb 05, 2000
6197
6312
6193
6276
0
+126.05(+2.05%)
Feb 04, 2000
6026
6150
5979
6150
0
+202.81(+3.41%)
Feb 03, 2000
5814
5956
5811
5947
0
+173.44(+3.00%)
Feb 02, 2000
5701
5798
5701
5773
0
+113.61(+2.01%)
Feb 01, 2000
5678
5708
5626
5660
0
+0.00(+0.00%)
Jan 31, 2000
5678
5708
5626
5660
0
-71.24(-1.24%)
Jan 29, 2000
5743
5813
5696
5731
0
+42.70(+0.75%)
Jan 28, 2000
5672
5728
5625
5688
0
+42.03(+0.74%)
Jan 27, 2000
5637
5687
5619
5646
0
+48.82(+0.87%)
Jan 26, 2000
5601
5655
5590
5598
0
-93.36(-1.64%)
Jan 25, 2000
5687
5778
5681
5691
0
+0.00(+0.00%)
Jan 24, 2000
5687
5778
5681
5691
0
+9.54(+0.17%)
Jan 22, 2000
5656
5738
5631
5681
0
-28.42(-0.50%)
Jan 21, 2000
5713
5728
5660
5710
0
+60.28(+1.07%)
Jan 20, 2000
5665
5668
5590
5649
0
-23.49(-0.41%)
Jan 19, 2000
5859
5859
5670
5673
0
-169.83(-2.91%)
Jan 18, 2000
5835
5857
5740
5843
0
+0.00(+0.00%)
Jan 17, 2000
5835
5857
5740
5843
0
+55.34(+0.96%)
Jan 15, 2000
5669
5804
5665
5787
0
+154.20(+2.74%)
Jan 14, 2000
5586
5682
5579
5633
0
+50.74(+0.91%)
Jan 13, 2000
5541
5629
5536
5582
0
-31.40(-0.56%)
Jan 12, 2000
5727
5727
5572
5614
0
-32.22(-0.57%)
Jan 11, 2000
5626
5717
5617
5646
0
+0.00(+0.00%)
Jan 10, 2000
5626
5717
5617
5646
0
+106.51(+1.92%)
Jan 08, 2000
5424
5562
5424
5540
0
+89.50(+1.64%)
Jan 07, 2000
5486
5530
5389
5450
0
-29.59(-0.54%)
Jan 06, 2000
5522
5590
5462
5480
0
-192.32(-3.39%)
Jan 05, 2000
5922
5925
5657
5672
0
-245.35(-4.15%)
Jan 04, 2000
6024
6102
5902
5917
0
+0.00(+0.00%)
Jan 03, 2000
6024
6102
5902
5917
0
-40.95(-0.69%)
Dec 31, 1999
5883
5980
5858
5958
0
+120.57(+2.07%)
Dec 30, 1999
5856
5880
5815
5838
0
+10.67(+0.18%)
Dec 29, 1999
5901
5901
5801
5827
0
-7.39(-0.13%)
Dec 28, 1999
5887
5922
5827
5834
0
+0.00(+0.00%)
Dec 27, 1999
5887
5922
5827
5834
0
-18.03(-0.31%)
Dec 25, 1999
5779
5868
5775
5852
0
+121.15(+2.11%)
Dec 24, 1999
5629
5770
5629
5731
0
+110.06(+1.96%)
Dec 23, 1999
5509
5657
5509
5621
0
+92.05(+1.66%)
Dec 22, 1999
5500
5536
5484
5529
0
+8.13(+0.15%)
Dec 21, 1999
5497
5547
5476
5521
0
+0.00(+0.00%)
Dec 20, 1999
5497
5547
5476
5521
0
+18.71(+0.34%)
Dec 18, 1999
5547
5598
5502
5502
0
-37.76(-0.68%)
Dec 17, 1999
5546
5584
5523
5540
0
+10.03(+0.18%)
Dec 16, 1999
5533
5588
5494
5530
0
-34.34(-0.62%)
Dec 15, 1999
5525
5588
5500
5564
0
+28.71(+0.52%)
Dec 14, 1999
5485
5539
5469
5536
0
+0.00(+0.00%)
Dec 13, 1999
5485
5539
5469
5536
0
+54.66(+1.00%)
Dec 11, 1999
5478
5553
5467
5481
0
-67.52(-1.22%)
Dec 10, 1999
5476
5558
5461
5549
0
+61.50(+1.12%)
Dec 09, 1999
5501
5521
5472
5487
0
-47.39(-0.86%)
Dec 08, 1999
5508
5559
5500
5535
0
+24.54(+0.45%)
Dec 07, 1999
5462
5513
5445
5510
0
+0.00(+0.00%)
Dec 06, 1999
5462
5513
5445
5510
0
+41.92(+0.77%)
Dec 04, 1999
5360
5472
5360
5468
0
+113.86(+2.13%)
Dec 03, 1999
5378
5379
5330
5354
0
-27.22(-0.51%)
Dec 02, 1999
5316
5382
5313
5381
0
+39.79(+0.74%)
Dec 01, 1999
5368
5387
5292
5342
0
-32.29(-0.60%)
Nov 30, 1999
5374
5443
5365
5374
0
+0.00(+0.00%)
Nov 29, 1999
5374
5443
5365
5374
0
-23.08(-0.43%)
Nov 27, 1999
5389
5438
5341
5397
0
+44.39(+0.83%)
Nov 26, 1999
5211
5370
5199
5353
0
+163.22(+3.15%)
Nov 25, 1999
5165
5217
5143
5189
0
+36.51(+0.71%)
Nov 24, 1999
5168
5196
5140
5153
0
+4.91(+0.10%)
Nov 23, 1999
5267
5304
5144
5148
0
+0.00(+0.00%)
Nov 22, 1999
5267
5304
5144
5148
0
-115.27(-2.19%)
Nov 20, 1999
5255
5272
5212
5263
0
+16.90(+0.32%)
Nov 19, 1999
5154
5255
5154
5246
0
+68.10(+1.32%)
Nov 18, 1999
5190
5195
5145
5178
0
-12.78(-0.25%)
Nov 17, 1999
5167
5191
5148
5191
0
+12.88(+0.25%)
Nov 16, 1999
5153
5199
5129
5178
0
+0.00(+0.00%)
Nov 15, 1999
5153
5199
5129
5178
0
+36.62(+0.71%)
Nov 13, 1999
5127
5171
5106
5142
0
+9.43(+0.18%)
Nov 12, 1999
5066
5132
5060
5132
0
+80.25(+1.59%)
Nov 11, 1999
4998
5052
4972
5052
0
+54.27(+1.09%)
Nov 10, 1999
5014
5058
4997
4998
0
+2.79(+0.06%)
Nov 09, 1999
4953
4995
4946
4995
0
+0.00(+0.00%)
Nov 08, 1999
4953
4995
4946
4995
0
+18.87(+0.38%)
Nov 06, 1999
4945
4986
4917
4976
0
+32.16(+0.65%)
Nov 05, 1999
4916
4975
4901
4944
0
+25.90(+0.53%)
Nov 04, 1999
4876
4926
4867
4918
0
+19.32(+0.39%)
Nov 03, 1999
4873
4899
4832
4899
0
+0.00(+0.00%)
Nov 02, 1999
4873
4899
4832
4899
0
+9.90(+0.20%)
Oct 29, 1999
4810
4903
4804
4889
0
+140.00(+2.95%)
Oct 28, 1999
4716
4792
4685
4749
0
+53.57(+1.14%)
Oct 27, 1999
4679
4709
4656
4695
0
-11.54(-0.25%)
Oct 26, 1999
4666
4715
4654
4707
0
+37.31(+0.80%)
Oct 25, 1999
4675
4739
4659
4669
0
-8.52(-0.18%)
Oct 22, 1999
4607
4684
4607
4678
0
+75.41(+1.64%)
Oct 21, 1999
4595
4620
4559
4602
0
+24.56(+0.54%)
Oct 20, 1999
4581
4624
4563
4578
0
-13.37(-0.29%)
Oct 19, 1999
4525
4594
4479
4591
0
+95.90(+2.13%)
Oct 18, 1999
4505
4512
4453
4495
0
-29.12(-0.64%)
Oct 15, 1999
4556
4582
4487
4524
0
-59.21(-1.29%)
Oct 14, 1999
4580
4628
4569
4584
0
-19.22(-0.42%)
Oct 13, 1999
4609
4637
4595
4603
0
-55.69(-1.20%)
Oct 12, 1999
4718
4728
4649
4659
0
-63.81(-1.35%)
Oct 11, 1999
4714
4732
4702
4722
0
+0.42(+0.01%)
Oct 08, 1999
4735
4746
4691
4722
0
-20.33(-0.43%)
Oct 07, 1999
4724
4748
4672
4742
0
+50.54(+1.08%)
Oct 06, 1999
4646
4697
4641
4692
0
+30.59(+0.66%)
Oct 05, 1999
4626
4664
4613
4661
0
+57.89(+1.26%)
Oct 04, 1999
4565
4611
4542
4603
0
+52.67(+1.16%)
Oct 01, 1999
4589
4601
4520
4551
0
-40.85(-0.89%)
Sep 30, 1999
4522
4591
4514
4591
0
+56.34(+1.24%)
Sep 29, 1999
4588
4592
4500
4535
0
-8.84(-0.19%)
Sep 28, 1999
4597
4600
4544
4544
0
-52.68(-1.15%)
Sep 27, 1999
4568
4605
4563
4597
0
+55.73(+1.23%)
Sep 24, 1999
4539
4572
4532
4541
0
-60.37(-1.31%)
Sep 23, 1999
4576
4611
4560
4601
0
+33.12(+0.73%)
Sep 22, 1999
4554
4595
4544
4568
0
-44.81(-0.97%)
Sep 21, 1999
4689
4695
4600
4613
0
-67.56(-1.44%)
Sep 20, 1999
4665
4707
4653
4680
0
+36.17(+0.78%)
Sep 17, 1999
4670
4680
4638
4644
0
+3.77(+0.08%)
Sep 16, 1999
4626
4674
4623
4641
0
-21.47(-0.46%)
Sep 15, 1999
4667
4725
4642
4662
0
-35.37(-0.75%)
Sep 14, 1999
4734
4759
4680
4697
0
-19.39(-0.41%)
Sep 13, 1999
4748
4764
4692
4717
0
-28.70(-0.60%)
Sep 10, 1999
4716
4774
4715
4745
0
+28.06(+0.59%)
Sep 09, 1999
4681
4720
4670
4717
0
+36.81(+0.79%)
Sep 08, 1999
4672
4693
4640
4681
0
+0.68(+0.01%)
Sep 07, 1999
4664
4729
4664
4680
0
+11.89(+0.25%)
Sep 06, 1999
4682
4708
4668
4668
0
-4.33(-0.09%)
Sep 03, 1999
4572
4672
4566
4672
0
+121.77(+2.68%)
Sep 02, 1999
4615
4617
4536
4551
0
-82.78(-1.79%)
Sep 01, 1999
4607
4634
4599
4633
0
+44.16(+0.96%)
Aug 31, 1999
4606
4630
4579
4589
0
-68.22(-1.46%)
Aug 30, 1999
4664
4671
4605
4657
0
+14.73(+0.32%)
Aug 27, 1999
4605
4663
4598
4643
0
+13.34(+0.29%)
Aug 26, 1999
4651
4651
4603
4629
0
+0.14(+0.00%)
Aug 25, 1999
4556
4636
4556
4629
0
+88.83(+1.96%)
Aug 24, 1999
4528
4543
4486
4540
0
+53.05(+1.18%)
Aug 23, 1999
4469
4522
4468
4487
0
+15.35(+0.34%)
Aug 20, 1999
4412
4473
4412
4472
0
+63.10(+1.43%)
Aug 19, 1999
4462
4462
4400
4409
0
-70.36(-1.57%)
Aug 18, 1999
4502
4503
4459
4479
0
-0.49(-0.01%)
Aug 17, 1999
4464
4504
4426
4480
0
+21.00(+0.47%)
Aug 16, 1999
4458
4459
4414
4459
0
+24.47(+0.55%)
Aug 13, 1999
4352
4442
4338
4434
0
+68.62(+1.57%)
Aug 12, 1999
4339
4370
4323
4366
0
+96.71(+2.27%)
Aug 11, 1999
4269
4293
4257
4269
0
+23.60(+0.56%)
Aug 10, 1999
4278
4288
4236
4245
0
-47.55(-1.11%)
Aug 09, 1999
4233
4299
4218
4293
0
+69.26(+1.64%)
Aug 06, 1999
4267
4276
4197
4224
0
-17.06(-0.40%)
Aug 05, 1999
4278
4292
4221
4241
0
-85.50(-1.98%)
Aug 04, 1999
4355
4362
4294
4326
0
-28.55(-0.66%)
Aug 03, 1999
4353
4373
4320
4355
0
-23.12(-0.53%)
Aug 02, 1999
4321
4387
4274
4378
0
-4.19(-0.10%)
Jul 30, 1999
4334
4382
4308
4382
0
+75.66(+1.76%)
Jul 29, 1999
4411
4419
4292
4306
0
-122.31(-2.76%)
Jul 28, 1999
4443
4446
4406
4429
0
+2.59(+0.06%)
Jul 27, 1999
4416
4434
4400
4426
0
+30.21(+0.69%)
Jul 26, 1999
4458
4458
4361
4396
0
-44.54(-1.00%)
Jul 23, 1999
4465
4488
4434
4440
0
-49.12(-1.09%)
Jul 22, 1999
4497
4506
4444
4490
0
-11.70(-0.26%)
Jul 21, 1999
4502
4514
4481
4501
0
-47.04(-1.03%)
Jul 20, 1999
4604
4625
4544
4548
0
-70.44(-1.53%)
Jul 19, 1999
4654
4676
4601
4619
0
-38.04(-0.82%)
Jul 16, 1999
4657
4677
4645
4657
0
-8.88(-0.19%)
Jul 15, 1999
4611
4678
4590
4666
0
+71.02(+1.55%)
Jul 14, 1999
4653
4656
4579
4595
0
+0.00(+0.00%)
Jul 13, 1999
4653
4656
4579
4595
0
-67.63(-1.45%)
Jul 12, 1999
4654
4691
4635
4662
0
+14.45(+0.31%)
Jul 09, 1999
4616
4680
4614
4648
0
+16.70(+0.36%)
Jul 08, 1999
4671
4679
4610
4631
0
-31.07(-0.67%)
Jul 07, 1999
4666
4692
4639
4662
0
-30.31(-0.65%)
Jul 06, 1999
4643
4694
4611
4693
0
-5.33(-0.11%)
Jul 05, 1999
4655
4703
4622
4698
0
+77.17(+1.67%)
Jul 02, 1999
4586
4627
4584
4621
0
+11.41(+0.25%)
Jul 01, 1999
4609
4638
4575
4609
0
+72.65(+1.60%)
Jun 30, 1999
4513
4552
4511
4537
0
+32.78(+0.73%)
Jun 29, 1999
4479
4504
4474
4504
0
+38.60(+0.86%)
Jun 28, 1999
4410
4465
4407
4465
0
+48.34(+1.09%)
Jun 25, 1999
4400
4437
4400
4417
0
-17.32(-0.39%)
Jun 24, 1999
4509
4523
4434
4434
0
-47.45(-1.06%)
Jun 23, 1999
4508
4511
4466
4482
0
-56.38(-1.24%)
Jun 22, 1999
4505
4540
4492
4538
0
-7.05(-0.16%)
Jun 21, 1999
4532
4588
4532
4545
0
+5.53(+0.12%)
Jun 18, 1999
4527
4550
4505
4540
0
+30.79(+0.68%)
Jun 17, 1999
4502
4510
4467
4509
0
+27.02(+0.60%)
Jun 16, 1999
4420
4482
4401
4482
0
+63.57(+1.44%)
Jun 15, 1999
4365
4420
4332
4418
0
+45.79(+1.05%)
Jun 14, 1999
4374
4383
4350
4372
0
-13.44(-0.31%)
Jun 11, 1999
4398
4406
4367
4386
0
+4.84(+0.11%)
Jun 10, 1999
4424
4446
4364
4381
0
-41.40(-0.94%)
Jun 09, 1999
4414
4451
4413
4422
0
+14.81(+0.34%)
Jun 08, 1999
4408
4432
4398
4408
0
+3.34(+0.08%)
Jun 07, 1999
4357
4409
4344
4404
0
+59.99(+1.38%)
Jun 04, 1999
4351
4369
4292
4344
0
-10.27(-0.24%)
Jun 03, 1999
4326
4364
4316
4355
0
+39.18(+0.91%)
Jun 02, 1999
4307
4327
4283
4315
0
+1.65(+0.04%)
Jun 01, 1999
4323
4381
4302
4314
0
-37.60(-0.86%)
May 31, 1999
4326
4351
4305
4351
0
+36.25(+0.84%)
May 28, 1999
4307
4324
4271
4315
0
-11.40(-0.26%)
May 27, 1999
4398
4398
4318
4326
0
-50.24(-1.15%)
May 26, 1999
4353
4394
4336
4377
0
+2.90(+0.07%)
May 25, 1999
4350
4374
4314
4374
0
-24.35(-0.55%)
May 21, 1999
4393
4422
4374
4398
0
-23.78(-0.54%)
May 20, 1999
4391
4422
4367
4422
0
+46.00(+1.05%)
May 19, 1999
4302
4376
4296
4376
0
+63.17(+1.46%)
May 18, 1999
4280
4322
4260
4313
0
+63.80(+1.50%)
May 17, 1999
4271
4280
4243
4249
0
-74.89(-1.73%)
May 14, 1999
4409
4443
4308
4324
0
-92.05(-2.08%)
May 13, 1999
4348
4420
4345
4416
0
+61.09(+1.40%)
May 12, 1999
4331
4374
4294
4355
0
+4.81(+0.11%)
May 11, 1999
4342
4364
4320
4350
0
+2.83(+0.07%)
May 10, 1999
4302
4347
4264
4347
0
+57.59(+1.34%)
May 07, 1999
4314
4340
4288
4290
0
-43.68(-1.01%)
May 06, 1999
4407
4430
4326
4333
0
-34.93(-0.80%)
May 05, 1999
4443
4443
4355
4368
0
-70.38(-1.59%)
May 04, 1999
4479
4484
4427
4439
0
-4.29(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.