Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 6828 6828 6716 6782 0 -45.57(-0.67%)
Apr 29, 2014 6791 6939 6791 6828 0 +36.96(+0.54%)
Apr 28, 2014 6567 6792 6567 6791 0 +909.78(+15.47%)
Apr 27, 2014 5881 5881 0 +0.00(+0.00%)
Apr 26, 2014 5881 5881 0 -676.45(-10.32%)
Apr 25, 2014 6723 6723 6530 6557 0 -170.86(-2.54%)
Apr 24, 2014 6704 6821 6700 6728 0 +23.85(+0.36%)
Apr 23, 2014 6622 6718 6622 6704 0 +94.73(+1.43%)
Apr 22, 2014 6456 6612 6456 6610 0 +156.58(+2.43%)
Apr 21, 2014 6450 6473 6381 6453 0 +572.15(+9.73%)
Apr 20, 2014 5881 5881 0 +0.00(+0.00%)
Apr 19, 2014 5881 5881 0 +0.00(+0.00%)
Apr 18, 2014 5881 5881 0 +0.00(+0.00%)
Apr 17, 2014 5881 5881 0 -569.03(-8.82%)
Apr 16, 2014 6316 6450 6309 6450 0 +133.43(+2.11%)
Apr 15, 2014 6401 6425 6234 6316 0 -81.87(-1.28%)
Apr 14, 2014 6479 6530 6383 6398 0 +517.47(+8.80%)
Apr 13, 2014 5881 5881 0 +0.00(+0.00%)
Apr 12, 2014 5881 5881 0 -587.73(-9.09%)
Apr 11, 2014 6502 6507 6394 6469 0 -29.78(-0.46%)
Apr 10, 2014 6480 6533 6473 6498 0 +22.36(+0.35%)
Apr 09, 2014 6487 6495 6416 6476 0 -11.32(-0.17%)
Apr 08, 2014 6452 6498 6418 6487 0 +43.01(+0.67%)
Apr 07, 2014 6387 6444 6366 6444 0 +563.46(+9.58%)
Apr 06, 2014 5881 5881 0 +0.00(+0.00%)
Apr 05, 2014 5881 5881 0 -506.01(-7.92%)
Apr 04, 2014 6507 6521 6372 6387 0 -111.39(-1.71%)
Apr 03, 2014 6448 6604 6448 6498 0 +617.40(+10.50%)
Apr 02, 2014 5881 5881 0 -559.81(-8.69%)
Apr 01, 2014 6378 6443 6361 6441 0 +66.83(+1.05%)
Mar 31, 2014 6199 6374 6199 6374 0 +492.98(+8.38%)
Mar 30, 2014 5881 5881 0 +0.00(+0.00%)
Mar 29, 2014 5881 5881 0 -317.74(-5.13%)
Mar 28, 2014 6207 6238 6051 6199 0 +6.74(+0.11%)
Mar 27, 2014 6177 6263 6154 6192 0 +56.89(+0.93%)
Mar 26, 2014 6201 6248 6122 6135 0 -59.46(-0.96%)
Mar 25, 2014 6087 6195 6087 6194 0 +313.57(+5.33%)
Mar 24, 2014 5881 5881 0 +0.00(+0.00%)
Mar 23, 2014 5881 5881 0 +0.00(+0.00%)
Mar 22, 2014 5881 5881 0 -205.98(-3.38%)
Mar 21, 2014 5972 6087 5972 6087 0 +121.71(+2.04%)
Mar 20, 2014 5867 6013 5867 5965 0 +98.12(+1.67%)
Mar 19, 2014 5883 5913 5836 5867 0 -16.49(-0.28%)
Mar 18, 2014 5763 5883 5763 5883 0 +120.79(+2.10%)
Mar 17, 2014 5759 5822 5738 5763 0 -118.15(-2.01%)
Mar 15, 2014 5881 5881 0 +133.72(+2.33%)
Mar 14, 2014 5659 5747 5659 5747 0 +89.08(+1.57%)
Mar 13, 2014 5717 5759 5654 5658 0 -55.26(-0.97%)
Mar 12, 2014 5755 5757 5691 5713 0 -41.08(-0.71%)
Mar 11, 2014 5772 5791 5729 5754 0 -35.60(-0.61%)
Mar 10, 2014 5880 5887 5769 5790 0 -90.86(-1.55%)
Mar 09, 2014 5914 5946 5881 5881 0 +0.00(+0.00%)
Mar 08, 2014 5914 5946 5881 5881 0 -28.16(-0.48%)
Mar 07, 2014 5748 5925 5745 5909 0 +159.23(+2.77%)
Mar 06, 2014 5782 5837 5723 5750 0 -34.62(-0.60%)
Mar 05, 2014 5772 5842 5768 5784 0 +0.00(+0.00%)
Mar 04, 2014 5772 5842 5768 5784 0 +0.00(+0.00%)
Mar 03, 2014 5772 5842 5768 5784 0 +0.00(+0.00%)
Mar 02, 2014 5772 5842 5768 5784 0 +0.00(+0.00%)
Mar 01, 2014 5772 5842 5768 5784 0 +12.67(+0.22%)
Feb 28, 2014 5829 5833 5772 5772 0 -54.86(-0.94%)
Feb 27, 2014 5852 5895 5821 5827 0 -25.87(-0.44%)
Feb 26, 2014 5988 6009 5847 5852 0 -130.03(-2.17%)
Feb 25, 2014 5928 6010 5928 5982 0 +67.66(+1.14%)
Feb 24, 2014 5915 5915 0 +0.00(+0.00%)
Feb 23, 2014 5910 5915 0 +0.00(+0.00%)
Feb 22, 2014 5975 6030 5910 5915 0 -61.37(-1.03%)
Feb 21, 2014 5964 6017 5959 5976 0 +19.60(+0.33%)
Feb 20, 2014 6093 6093 5930 5957 0 -136.37(-2.24%)
Feb 19, 2014 6152 6198 6040 6093 0 -58.78(-0.96%)
Feb 18, 2014 6071 6152 6071 6152 0 +81.14(+1.34%)
Feb 17, 2014 5937 6118 5937 6071 0 +0.00(+0.00%)
Feb 16, 2014 5937 6118 5937 6071 0 +0.00(+0.00%)
Feb 15, 2014 5937 6118 5937 6071 0 +133.22(+2.24%)
Feb 14, 2014 5884 5937 5806 5937 0 +53.17(+0.90%)
Feb 13, 2014 5639 5917 5639 5884 0 +247.94(+4.40%)
Feb 12, 2014 5398 5638 5378 5636 0 +228.87(+4.23%)
Feb 11, 2014 5580 5581 5399 5407 0 -177.60(-3.18%)
Feb 10, 2014 5899 5899 5564 5585 0 +0.00(+0.00%)
Feb 09, 2014 5899 5899 5564 5585 0 +0.00(+0.00%)
Feb 08, 2014 5899 5899 5564 5585 0 -296.68(-5.04%)
Feb 07, 2014 5922 5962 5809 5882 0 -42.40(-0.72%)
Feb 06, 2014 6140 6164 5857 5924 0 -214.12(-3.49%)
Feb 05, 2014 6088 6142 6088 6138 0 +51.46(+0.85%)
Feb 04, 2014 6031 6162 6027 6087 0 +68.09(+1.13%)
Feb 03, 2014 5859 6035 5844 6019 0 +0.00(+0.00%)
Feb 02, 2014 5859 6035 5844 6019 0 +0.00(+0.00%)
Feb 01, 2014 5859 6035 5844 6019 0 +160.79(+2.74%)
Jan 31, 2014 5666 5858 5666 5858 0 +198.45(+3.51%)
Jan 30, 2014 5663 5702 5616 5659 0 -1.56(-0.03%)
Jan 29, 2014 5616 5665 5581 5661 0 +55.62(+0.99%)
Jan 28, 2014 5545 5605 5308 5605 0 +60.14(+1.08%)
Jan 27, 2014 5714 5724 5512 5545 0 +0.00(+0.00%)
Jan 25, 2014 5714 5724 5512 5545 0 -226.55(-3.93%)
Jan 24, 2014 5897 5970 5750 5772 0 -124.91(-2.12%)
Jan 23, 2014 5848 5897 5787 5897 0 +56.50(+0.97%)
Jan 22, 2014 5923 5930 5800 5840 0 -79.22(-1.34%)
Jan 21, 2014 5859 5926 5859 5919 0 +60.62(+1.03%)
Jan 20, 2014 5864 5942 5854 5859 0 +0.00(+0.00%)
Jan 18, 2014 5864 5942 5854 5859 0 +25.56(+0.44%)
Jan 17, 2014 5688 5835 5687 5833 0 +145.82(+2.56%)
Jan 16, 2014 5560 5687 5560 5687 0 +127.31(+2.29%)
Jan 15, 2014 5571 5608 5522 5560 0 -10.91(-0.20%)
Jan 14, 2014 5498 5622 5497 5571 0 +80.11(+1.46%)
Jan 13, 2014 5388 5497 5388 5491 0 +0.00(+0.00%)
Jan 12, 2014 5388 5497 5388 5491 0 +0.00(+0.00%)
Jan 11, 2014 5388 5497 5388 5491 0 +115.79(+2.15%)
Jan 10, 2014 5390 5409 5354 5375 0 -13.81(-0.26%)
Jan 09, 2014 5371 5446 5346 5389 0 +34.93(+0.65%)
Jan 08, 2014 5283 5354 5283 5354 0 +70.94(+1.34%)
Jan 07, 2014 5399 5446 5245 5283 0 -99.02(-1.84%)
Jan 06, 2014 5321 5432 5321 5382 0 +0.00(+0.00%)
Jan 05, 2014 5321 5432 5321 5382 0 +0.00(+0.00%)
Jan 04, 2014 5321 5432 5321 5382 0 +61.40(+1.15%)
Jan 03, 2014 5390 5418 5306 5321 0 -70.38(-1.31%)
Jan 02, 2014 5407 5465 5357 5391 0 +0.00(+0.00%)
Jan 01, 2014 5407 5465 5357 5391 0 +0.00(+0.00%)
Dec 31, 2013 5407 5465 5357 5391 0 -9.13(-0.17%)
Dec 30, 2013 5278 5400 5266 5400 0 +0.00(+0.00%)
Dec 29, 2013 5278 5400 5266 5400 0 +0.00(+0.00%)
Dec 28, 2013 5278 5400 5266 5400 0 +120.60(+2.28%)
Dec 27, 2013 5351 5381 5255 5280 0 -71.73(-1.34%)
Dec 26, 2013 5293 5360 5271 5351 0 +0.00(+0.00%)
Dec 25, 2013 5293 5360 5271 5351 0 +0.00(+0.00%)
Dec 24, 2013 5293 5360 5271 5351 0 +86.51(+1.64%)
Dec 23, 2013 5357 5379 5260 5265 0 +0.00(+0.00%)
Dec 22, 2013 5357 5379 5260 5265 0 +0.00(+0.00%)
Dec 21, 2013 5357 5379 5260 5265 0 -144.90(-2.68%)
Dec 20, 2013 5411 5423 5396 5410 0 -1.51(-0.03%)
Dec 19, 2013 5435 5448 5323 5411 0 -11.64(-0.21%)
Dec 18, 2013 5381 5424 5328 5423 0 +41.94(+0.78%)
Dec 17, 2013 5261 5381 5261 5381 0 +122.62(+2.33%)
Dec 16, 2013 5226 5277 5222 5258 0 +0.00(+0.00%)
Dec 15, 2013 5226 5277 5222 5258 0 +0.00(+0.00%)
Dec 14, 2013 5226 5277 5222 5258 0 +34.96(+0.67%)
Dec 13, 2013 5192 5223 5105 5223 0 +36.99(+0.71%)
Dec 12, 2013 5224 5264 5172 5186 0 -37.92(-0.73%)
Dec 11, 2013 5345 5362 5214 5224 0 -109.93(-2.06%)
Dec 10, 2013 5336 5436 5304 5334 0 +2.89(+0.05%)
Dec 09, 2013 5332 5393 5323 5331 0 +0.00(+0.00%)
Dec 08, 2013 5332 5393 5323 5331 0 +0.00(+0.00%)
Dec 07, 2013 5332 5393 5323 5331 0 +6.92(+0.13%)
Dec 06, 2013 5316 5425 5308 5324 0 +13.81(+0.26%)
Dec 05, 2013 5307 5334 5220 5311 0 +19.54(+0.37%)
Dec 04, 2013 5531 5543 5268 5291 0 -239.87(-4.34%)
Dec 03, 2013 5702 5722 5495 5531 0 -187.80(-3.28%)
Dec 02, 2013 5761 5770 5664 5719 0 +0.00(+0.00%)
Dec 01, 2013 5761 5770 5664 5719 0 +0.00(+0.00%)
Nov 30, 2013 5761 5770 5664 5719 0 -15.52(-0.27%)
Nov 29, 2013 5601 5752 5601 5734 0 +133.03(+2.38%)
Nov 28, 2013 5700 5765 5598 5601 0 -95.04(-1.67%)
Nov 27, 2013 5535 5825 5535 5696 0 +0.00(+0.00%)
Nov 26, 2013 5535 5825 5535 5696 0 +166.67(+3.01%)
Nov 25, 2013 5397 5532 5397 5530 0 +0.00(+0.00%)
Nov 24, 2013 5397 5532 5397 5530 0 +0.00(+0.00%)
Nov 23, 2013 5397 5532 5397 5530 0 +134.47(+2.49%)
Nov 22, 2013 5372 5451 5372 5395 0 +33.07(+0.62%)
Nov 21, 2013 5225 5428 5225 5362 0 +173.72(+3.35%)
Nov 20, 2013 5550 5550 5176 5188 0 -363.89(-6.55%)
Nov 19, 2013 5590 5641 5532 5552 0 -20.16(-0.36%)
Nov 18, 2013 5469 5579 5469 5572 0 +0.00(+0.00%)
Nov 17, 2013 5469 5579 5469 5572 0 +0.00(+0.00%)
Nov 16, 2013 5469 5579 5469 5572 0 +104.68(+1.91%)
Nov 15, 2013 5257 5492 5252 5468 0 +223.54(+4.26%)
Nov 14, 2013 5279 5296 5217 5244 0 -28.11(-0.53%)
Nov 13, 2013 5401 5425 5261 5272 0 -129.23(-2.39%)
Nov 12, 2013 5302 5408 5302 5401 0 +107.27(+2.03%)
Nov 11, 2013 5339 5339 5254 5294 0 +0.00(+0.00%)
Nov 10, 2013 5339 5339 5254 5294 0 +0.00(+0.00%)
Nov 09, 2013 5339 5339 5254 5294 0 -9.94(-0.19%)
Nov 08, 2013 5504 5518 5290 5304 0 -201.35(-3.66%)
Nov 07, 2013 5234 5505 5230 5505 0 +0.00(+0.00%)
Nov 06, 2013 5234 5505 5230 5505 0 +282.06(+5.40%)
Nov 05, 2013 5095 5224 5095 5223 0 +128.74(+2.53%)
Nov 04, 2013 5163 5190 5088 5095 0 +0.00(+0.00%)
Nov 03, 2013 5163 5190 5088 5095 0 +0.00(+0.00%)
Nov 02, 2013 5163 5190 5088 5095 0 +0.00(+0.00%)
Nov 01, 2013 5163 5190 5088 5095 0 -70.42(-1.36%)
Oct 31, 2013 5227 5242 5159 5165 0 -61.44(-1.18%)
Oct 30, 2013 5215 5365 5119 5227 0 +8.17(+0.16%)
Oct 29, 2013 5474 5474 5142 5218 0 -252.35(-4.61%)
Oct 28, 2013 5527 5654 5451 5471 0 -55.58(-1.01%)
Oct 27, 2013 5651 5651 5493 5526 0 +0.00(+0.00%)
Oct 26, 2013 5651 5651 5493 5526 0 +0.00(+0.00%)
Oct 25, 2013 5651 5651 5493 5526 0 -115.28(-2.04%)
Oct 24, 2013 5360 5652 5336 5642 0 +278.10(+5.19%)
Oct 23, 2013 5606 5606 5347 5363 0 -252.84(-4.50%)
Oct 22, 2013 5660 5682 5547 5616 0 -45.95(-0.81%)
Oct 21, 2013 5481 5697 5481 5662 0 +196.41(+3.59%)
Oct 20, 2013 5389 5507 5386 5466 0 +0.00(+0.00%)
Oct 19, 2013 5389 5507 5386 5466 0 +0.00(+0.00%)
Oct 18, 2013 5389 5507 5386 5466 0 +79.68(+1.48%)
Oct 17, 2013 5259 5388 5237 5386 0 +129.38(+2.46%)
Oct 16, 2013 5308 5333 5140 5257 0 -28.49(-0.54%)
Oct 15, 2013 5243 5422 5243 5285 0 +43.40(+0.83%)
Oct 14, 2013 5180 5255 5180 5242 0 +0.00(+0.00%)
Oct 13, 2013 5180 5255 5180 5242 0 +0.00(+0.00%)
Oct 12, 2013 5180 5255 5180 5242 0 +0.00(+0.00%)
Oct 11, 2013 5180 5255 5180 5242 0 +76.42(+1.48%)
Oct 10, 2013 4955 5193 4955 5165 0 +219.04(+4.43%)
Oct 09, 2013 4923 4947 4890 4946 0 +20.73(+0.42%)
Oct 08, 2013 4920 4961 4897 4926 0 +1.73(+0.04%)
Oct 07, 2013 4870 4933 4832 4924 0 +68.49(+1.41%)
Oct 06, 2013 4868 4895 4848 4855 0 +0.00(+0.00%)
Oct 05, 2013 4868 4895 4848 4855 0 +0.00(+0.00%)
Oct 04, 2013 4868 4895 4848 4855 0 -11.08(-0.23%)
Oct 03, 2013 4874 4903 4808 4867 0 -3.25(-0.07%)
Oct 02, 2013 4910 4936 4860 4870 0 -36.72(-0.75%)
Oct 01, 2013 4787 4907 4787 4907 0 +122.75(+2.57%)
Sep 30, 2013 4697 4784 4622 4784 0 +53.63(+1.13%)
Sep 29, 2013 4834 4870 4719 4730 0 +0.00(+0.00%)
Sep 27, 2013 4834 4870 4719 4730 0 -108.40(-2.24%)
Sep 26, 2013 4804 4896 4770 4839 0 +40.09(+0.84%)
Sep 25, 2013 4811 4865 4778 4798 0 -17.13(-0.36%)
Sep 24, 2013 4933 4965 4807 4816 0 -77.07(-1.58%)
Sep 23, 2013 4758 4905 4756 4893 0 +137.72(+2.90%)
Sep 21, 2013 4773 4824 4751 4755 0 +0.00(+0.00%)
Sep 20, 2013 4773 4824 4751 4755 0 -13.78(-0.29%)
Sep 19, 2013 4738 4791 4717 4769 0 +36.59(+0.77%)
Sep 18, 2013 4634 4736 4602 4732 0 +100.27(+2.16%)
Sep 17, 2013 4686 4708 4626 4632 0 -15.60(-0.34%)
Sep 16, 2013 4534 4654 4534 4647 0 +152.52(+3.39%)
Sep 15, 2013 4395 4510 4394 4495 0 +0.00(+0.00%)
Sep 14, 2013 4395 4510 4394 4495 0 +0.00(+0.00%)
Sep 13, 2013 4395 4510 4394 4495 0 +100.18(+2.28%)
Sep 12, 2013 4516 4557 4390 4395 0 -121.98(-2.70%)
Sep 11, 2013 4470 4564 4396 4517 0 +14.69(+0.33%)
Sep 10, 2013 4370 4528 4370 4502 0 +133.68(+3.06%)
Sep 09, 2013 4182 4368 4182 4368 0 +186.78(+4.47%)
Sep 08, 2013 4178 4203 4145 4182 0 +0.00(+0.00%)
Sep 07, 2013 4178 4203 4145 4182 0 +0.00(+0.00%)
Sep 06, 2013 4178 4203 4145 4182 0 +5.76(+0.14%)
Sep 05, 2013 4095 4176 4095 4176 0 +80.90(+1.98%)
Sep 04, 2013 4054 4117 4054 4095 0 +38.57(+0.95%)
Sep 03, 2013 3994 4073 3994 4056 0 +81.82(+2.06%)
Sep 02, 2013 3936 3975 3936 3975 0 +38.64(+0.98%)
Sep 01, 2013 3917 3963 3906 3936 0 +13.54(+0.35%)
Aug 31, 2013 3925 3940 3895 3922 0 -13.54(-0.34%)
Aug 30, 2013 3917 3963 3906 3936 0 +13.54(+0.35%)
Aug 29, 2013 3925 3940 3895 3922 0 -2.96(-0.08%)
Aug 28, 2013 3848 4018 3848 3925 0 +77.29(+2.01%)
Aug 27, 2013 3897 3897 3829 3848 0 -49.38(-1.27%)
Aug 26, 2013 3907 3930 3876 3897 0 -5.81(-0.15%)
Aug 25, 2013 3945 4011 3903 3903 0 +0.00(+0.00%)
Aug 24, 2013 3945 4011 3903 3903 0 +0.00(+0.00%)
Aug 23, 2013 3945 4011 3903 3903 0 -40.27(-1.02%)
Aug 22, 2013 3850 3948 3850 3943 0 +91.05(+2.36%)
Aug 21, 2013 3850 3886 3843 3852 0 +1.70(+0.04%)
Aug 20, 2013 3816 3864 3816 3851 0 +35.44(+0.93%)
Aug 19, 2013 3853 3883 3796 3815 0 +0.00(+0.00%)
Aug 18, 2013 3853 3883 3796 3815 0 +0.00(+0.00%)
Aug 17, 2013 3853 3883 3796 3815 0 +0.00(+0.00%)
Aug 16, 2013 3853 3883 3796 3815 0 -49.82(-1.29%)
Aug 15, 2013 3880 3902 3823 3865 0 -18.13(-0.47%)
Aug 14, 2013 3764 3887 3764 3883 0 +118.93(+3.16%)
Aug 13, 2013 3664 3765 3664 3764 0 +95.48(+2.60%)
Aug 12, 2013 3654 3678 3642 3669 0 +53.72(+1.49%)
Aug 11, 2013 3572 3615 3572 3615 0 +0.00(+0.00%)
Aug 10, 2013 3572 3615 3572 3615 0 +0.00(+0.00%)
Aug 09, 2013 3572 3615 3572 3615 0 +32.88(+0.92%)
Aug 08, 2013 3549 3593 3549 3582 0 +35.94(+1.01%)
Aug 07, 2013 3470 3551 3465 3546 0 +77.06(+2.22%)
Aug 06, 2013 3453 3472 3409 3469 0 +16.10(+0.47%)
Aug 05, 2013 3459 3480 3444 3453 0 -5.66(-0.16%)
Aug 04, 2013 3431 3465 3428 3459 0 +0.00(+0.00%)
Aug 03, 2013 3431 3465 3428 3459 0 +0.00(+0.00%)
Aug 02, 2013 3431 3465 3428 3459 0 +27.00(+0.79%)
Aug 01, 2013 3362 3432 3344 3432 0 +73.93(+2.20%)
Jul 31, 2013 3335 3369 3318 3358 0 +21.12(+0.63%)
Jul 30, 2013 3378 3384 3335 3337 0 -47.43(-1.40%)
Jul 29, 2013 3427 3440 3378 3384 0 -39.02(-1.14%)
Jul 28, 2013 3430 3430 3398 3423 0 +0.00(+0.00%)
Jul 27, 2013 3430 3430 3398 3423 0 +0.00(+0.00%)
Jul 26, 2013 3430 3430 3398 3423 0 -3.25(-0.09%)
Jul 25, 2013 3464 3469 3426 3426 0 -37.04(-1.07%)
Jul 24, 2013 3464 3472 3421 3463 0 +1.42(+0.04%)
Jul 23, 2013 3454 3484 3443 3462 0 +11.61(+0.34%)
Jul 22, 2013 3410 3460 3402 3450 0 +40.31(+1.18%)
Jul 21, 2013 3376 3431 3374 3410 0 +0.00(+0.00%)
Jul 20, 2013 3376 3431 3374 3410 0 +0.00(+0.00%)
Jul 19, 2013 3376 3431 3374 3410 0 +33.25(+0.98%)
Jul 18, 2013 3477 3481 3312 3377 0 -98.81(-2.84%)
Jul 17, 2013 3396 3486 3396 3476 0 +81.42(+2.40%)
Jul 16, 2013 3352 3404 3352 3394 0 +45.30(+1.35%)
Jul 15, 2013 3227 3354 3227 3349 0 +122.60(+3.80%)
Jul 14, 2013 3234 3267 3208 3226 0 +0.00(+0.00%)
Jul 13, 2013 3234 3267 3208 3226 0 +0.00(+0.00%)
Jul 12, 2013 3234 3267 3208 3226 0 -5.69(-0.18%)
Jul 11, 2013 3130 3243 3130 3232 0 +104.85(+3.35%)
Jul 10, 2013 3125 3139 3089 3127 0 -0.44(-0.01%)
Jul 09, 2013 3066 3147 3066 3128 0 +0.00(+0.00%)
Jul 08, 2013 3066 3147 3066 3128 0 +63.97(+2.09%)
Jul 07, 2013 3096 3096 3044 3064 0 +0.00(+0.00%)
Jul 06, 2013 3096 3096 3044 3064 0 +0.00(+0.00%)
Jul 05, 2013 3096 3096 3044 3064 0 -32.42(-1.05%)
Jul 04, 2013 3029 3097 3029 3096 0 +73.06(+2.42%)
Jul 03, 2013 2997 3027 2981 3023 0 +28.97(+0.97%)
Jul 02, 2013 3020 3023 2942 2994 0 -25.74(-0.85%)
Jul 01, 2013 2976 3045 2975 3020 0 +43.55(+1.46%)
Jun 30, 2013 2939 2976 2910 2976 0 +0.00(+0.00%)
Jun 29, 2013 2939 2976 2910 2976 0 +0.00(+0.00%)
Jun 28, 2013 2939 2976 2910 2976 0 +35.19(+1.20%)
Jun 27, 2013 2967 2975 2909 2941 0 -25.43(-0.86%)
Jun 26, 2013 3023 3029 2958 2967 0 -46.64(-1.55%)
Jun 25, 2013 3021 3045 3001 3013 0 -8.01(-0.27%)
Jun 24, 2013 3059 3059 2918 3021 0 -49.70(-1.62%)
Jun 23, 2013 3060 3095 3041 3071 0 +0.00(+0.00%)
Jun 21, 2013 3060 3095 3041 3071 0 +0.00(+0.00%)
Jun 20, 2013 3060 3095 3041 3071 0 +0.00(+0.00%)
Jun 19, 2013 3060 3095 3041 3071 0 +22.87(+0.75%)
Jun 18, 2013 3103 3105 3015 3048 0 -52.36(-1.69%)
Jun 17, 2013 3200 3212 3092 3100 0 -99.57(-3.11%)
Jun 16, 2013 3243 3244 3182 3200 0 +0.00(+0.00%)
Jun 15, 2013 3243 3244 3182 3200 0 +0.00(+0.00%)
Jun 14, 2013 3243 3244 3182 3200 0 -44.12(-1.36%)
Jun 13, 2013 3235 3248 3200 3244 0 +6.98(+0.22%)
Jun 12, 2013 3342 3352 3227 3237 0 -105.57(-3.16%)
Jun 11, 2013 3399 3418 3340 3343 0 -71.14(-2.08%)
Jun 10, 2013 3449 3454 3399 3414 0 -35.91(-1.04%)
Jun 09, 2013 3451 3464 3440 3450 0 +0.00(+0.00%)
Jun 08, 2013 3451 3464 3440 3450 0 +0.00(+0.00%)
Jun 07, 2013 3451 3464 3440 3450 0 -1.12(-0.03%)
Jun 06, 2013 3423 3451 3417 3451 0 +27.61(+0.81%)
Jun 05, 2013 3436 3469 3419 3423 0 -19.28(-0.56%)
Jun 04, 2013 3487 3489 3424 3442 0 -43.50(-1.25%)
Jun 03, 2013 3489 3495 3461 3486 0 -3.46(-0.10%)
Jun 02, 2013 3503 3506 3482 3489 0 +0.00(+0.00%)
May 31, 2013 3503 3506 3482 3489 0 -25.17(-0.72%)
May 30, 2013 3474 3520 3450 3515 0 +40.54(+1.17%)
May 29, 2013 3417 3474 3381 3474 0 +52.50(+1.53%)
May 28, 2013 3532 3552 3420 3422 0 -109.35(-3.10%)
May 27, 2013 3511 3531 3472 3531 0 +21.19(+0.60%)
May 26, 2013 3559 3559 3494 3510 0 +0.00(+0.00%)
May 24, 2013 3559 3559 3494 3510 0 -47.83(-1.34%)
May 23, 2013 3541 3572 3492 3558 0 +9.81(+0.28%)
May 22, 2013 3641 3645 3527 3548 0 -90.02(-2.47%)
May 21, 2013 3676 3676 3628 3638 0 -37.10(-1.01%)
May 20, 2013 3697 3698 3637 3675 0 -19.88(-0.54%)
May 19, 2013 3707 3718 3680 3695 0 +0.00(+0.00%)
May 17, 2013 3707 3718 3680 3695 0 -11.97(-0.32%)
May 16, 2013 3721 3794 3693 3707 0 -14.20(-0.38%)
May 15, 2013 3529 3721 3515 3721 0 +210.80(+6.01%)
May 14, 2013 3582 3590 3501 3510 0 -71.67(-2.00%)
May 13, 2013 3709 3709 3556 3582 0 -130.73(-3.52%)
May 12, 2013 3863 3863 3685 3713 0 +0.00(+0.00%)
May 10, 2013 3863 3863 3685 3713 0 -150.68(-3.90%)
May 09, 2013 4040 4040 3850 3863 0 -175.04(-4.33%)
May 08, 2013 4067 4102 4032 4038 0 -28.25(-0.69%)
May 07, 2013 3950 4066 3950 4066 0 +118.08(+2.99%)
May 06, 2013 3903 3959 3895 3948 0 +60.30(+1.55%)
May 05, 2013 3852 3917 3847 3888 0 +0.00(+0.00%)
May 03, 2013 3852 3917 3847 3888 0 +44.94(+1.17%)
May 02, 2013 3843 3843 3796 3843 0 -2.78(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.