Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
7357
7357
7357
7357
0
-20.68(-0.28%)
Apr 28, 2011
7378
7378
7378
7378
0
+13.87(+0.19%)
Apr 27, 2011
7364
7364
7364
7364
0
+14.61(+0.20%)
Apr 26, 2011
7349
7349
7349
7349
0
+3.69(+0.05%)
Apr 25, 2011
7345
7345
7345
7345
0
-111.34(-1.49%)
Apr 24, 2011
7457
7457
7457
7457
0
+0.00(+0.00%)
Apr 23, 2011
7442
7457
0
+0.00(+0.00%)
Apr 22, 2011
7457
7457
7442
7457
0
+0.00(+0.00%)
Apr 21, 2011
7457
7457
7457
7457
0
-17.68(-0.24%)
Apr 20, 2011
7474
7474
7474
7474
0
-0.66(-0.01%)
Apr 19, 2011
7475
7475
7475
7475
0
-72.63(-0.96%)
Apr 18, 2011
7548
7548
7548
7548
0
-27.07(-0.36%)
Apr 17, 2011
7575
7575
7575
7575
0
+0.00(+0.00%)
Apr 16, 2011
7575
7575
7575
7575
0
+0.00(+0.00%)
Apr 15, 2011
7575
7575
7575
7575
0
+0.00(+0.00%)
Apr 14, 2011
7575
7575
7575
7575
0
+0.00(+0.00%)
Apr 13, 2011
7575
7575
7575
0
+0.00(+0.00%)
Apr 12, 2011
7575
7575
7575
0
+120.64(+1.62%)
Apr 11, 2011
7454
7454
7454
0
+40.35(+0.54%)
Apr 10, 2011
7414
7414
7414
0
+0.00(+0.00%)
Apr 09, 2011
7414
7414
7379
7414
0
+0.00(+0.00%)
Apr 08, 2011
7414
7414
7360
7414
0
+35.14(+0.48%)
Apr 07, 2011
7379
7379
7379
7379
0
+18.83(+0.26%)
Apr 06, 2011
7360
7360
7360
7360
0
-10.12(-0.14%)
Apr 05, 2011
7370
7370
7370
7370
0
-3.12(-0.04%)
Apr 04, 2011
7373
7373
7373
7373
0
-4.08(-0.06%)
Apr 03, 2011
7377
7377
7377
7377
0
+0.00(+0.00%)
Apr 02, 2011
7377
7377
7226
7377
0
+0.00(+0.00%)
Apr 01, 2011
7377
7377
7170
7377
0
+151.10(+2.09%)
Mar 31, 2011
7226
7226
7226
7226
0
+33.40(+0.46%)
Mar 30, 2011
7193
7193
7193
7193
0
-15.14(-0.21%)
Mar 29, 2011
7208
7208
7208
7208
0
-2.23(-0.03%)
Mar 28, 2011
7210
7210
7210
7210
0
-30.18(-0.42%)
Mar 27, 2011
7240
7240
7240
7240
0
+0.00(+0.00%)
Mar 26, 2011
7240
7240
7216
7240
0
+0.00(+0.00%)
Mar 25, 2011
7240
7240
7203
7240
0
+23.52(+0.33%)
Mar 24, 2011
7217
7217
7217
7217
0
+9.65(+0.13%)
Mar 23, 2011
7207
7207
7207
7207
0
-13.16(-0.18%)
Mar 22, 2011
7220
7220
7220
7220
0
+63.93(+0.89%)
Mar 21, 2011
7156
7156
7156
7156
0
-28.61(-0.40%)
Mar 20, 2011
7185
7185
7185
7185
0
+0.00(+0.00%)
Mar 19, 2011
7185
7185
7179
7185
0
+0.00(+0.00%)
Mar 18, 2011
7185
7185
7116
7185
0
+69.32(+0.97%)
Mar 17, 2011
7116
7116
7116
7116
0
+0.00(+0.00%)
Mar 16, 2011
7116
7116
7116
7116
0
+86.60(+1.23%)
Mar 15, 2011
7029
7029
7029
7029
0
-140.74(-1.96%)
Mar 14, 2011
7170
7170
7170
7170
0
-143.26(-1.96%)
Mar 13, 2011
7313
7313
7313
7313
0
+0.00(+0.00%)
Mar 12, 2011
7313
7313
7313
7313
0
+0.00(+0.00%)
Mar 11, 2011
7313
7313
7302
7313
0
-70.90(-0.96%)
Mar 10, 2011
7384
7384
7384
7384
0
+40.47(+0.55%)
Mar 09, 2011
7343
7343
7343
7343
0
-102.45(-1.38%)
Mar 08, 2011
7446
7446
7446
7446
0
-136.65(-1.80%)
Mar 07, 2011
7583
7583
7583
7583
0
-82.17(-1.07%)
Mar 06, 2011
7521
7694
7520
7665
0
+0.00(+0.00%)
Mar 05, 2011
7665
7665
7520
7665
0
+0.00(+0.00%)
Mar 04, 2011
7665
7665
7507
7665
0
+143.98(+1.91%)
Mar 03, 2011
7521
7521
7521
7521
0
-180.45(-2.34%)
Mar 02, 2011
7701
7701
7701
7701
0
+0.00(+0.00%)
Mar 01, 2011
7701
7701
7701
7701
0
-96.77(-1.24%)
Feb 28, 2011
7798
7798
7798
7798
0
+86.34(+1.12%)
Feb 27, 2011
7583
7789
7583
7712
0
+0.00(+0.00%)
Feb 26, 2011
7583
7789
7583
7712
0
+0.00(+0.00%)
Feb 25, 2011
7712
7712
7549
7712
0
+128.20(+1.69%)
Feb 24, 2011
7583
7583
7583
7583
0
+34.56(+0.46%)
Feb 23, 2011
7549
7549
7549
7549
0
+34.12(+0.45%)
Feb 22, 2011
7515
7515
7515
7515
0
-102.45(-1.34%)
Feb 21, 2011
7617
7617
7617
7617
0
-55.30(-0.72%)
Feb 20, 2011
7608
7691
7586
7672
0
+0.00(+0.00%)
Feb 19, 2011
7608
7691
7586
7672
0
+0.00(+0.00%)
Feb 18, 2011
7672
7672
7608
7672
0
+64.70(+0.85%)
Feb 17, 2011
7608
7608
7608
7608
0
+0.00(+0.00%)
Feb 16, 2011
7608
7608
7608
7608
0
+0.00(+0.00%)
Feb 15, 2011
7608
7608
7608
7608
0
-204.03(-2.61%)
Feb 14, 2011
7812
7812
7812
7812
0
+225.19(+2.97%)
Feb 13, 2011
7494
7657
7494
7587
0
+0.00(+0.00%)
Feb 12, 2011
7587
7587
7494
7587
0
+0.00(+0.00%)
Feb 11, 2011
7587
7587
7377
7587
0
+93.01(+1.24%)
Feb 10, 2011
7494
7494
7494
7494
0
+116.18(+1.57%)
Feb 09, 2011
7377
7377
7377
7377
0
-7.60(-0.10%)
Feb 08, 2011
7385
7385
7385
7385
0
+3.94(+0.05%)
Feb 07, 2011
7381
7381
7381
7381
0
+34.29(+0.47%)
Feb 06, 2011
7347
7347
7347
7347
0
+0.00(+0.00%)
Feb 05, 2011
7347
7347
7264
7347
0
+0.00(+0.00%)
Feb 04, 2011
7347
7347
7264
7347
0
+0.00(+0.00%)
Feb 03, 2011
7347
7347
7347
7347
0
+84.55(+1.16%)
Feb 02, 2011
7262
7262
7262
7262
0
+71.49(+0.99%)
Feb 01, 2011
7191
7191
7191
7191
0
+15.90(+0.22%)
Jan 31, 2011
7175
7175
7175
7175
0
-17.62(-0.24%)
Jan 30, 2011
7192
7192
7192
7192
0
+0.00(+0.00%)
Jan 29, 2011
7192
7192
7181
7192
0
+0.00(+0.00%)
Jan 28, 2011
7192
7192
7192
7192
0
-18.62(-0.26%)
Jan 27, 2011
7211
7211
7211
7211
0
-30.76(-0.42%)
Jan 26, 2011
7242
7242
7242
7242
0
+16.63(+0.23%)
Jan 25, 2011
7225
7225
7225
7225
0
-36.13(-0.50%)
Jan 24, 2011
7261
7261
7261
7261
0
+7.36(+0.10%)
Jan 23, 2011
7254
7254
7254
7254
0
+0.00(+0.00%)
Jan 22, 2011
7254
7254
7193
7254
0
+0.00(+0.00%)
Jan 21, 2011
7254
7254
7058
7254
0
+60.91(+0.85%)
Jan 20, 2011
7193
7193
7193
7193
0
+134.77(+1.91%)
Jan 19, 2011
7058
7058
7058
7058
0
+0.00(+0.00%)
Jan 18, 2011
7058
7058
7058
7058
0
+50.27(+0.72%)
Jan 17, 2011
7008
7008
7008
7008
0
-24.54(-0.35%)
Jan 16, 2011
7033
7033
7033
7033
0
+0.00(+0.00%)
Jan 15, 2011
7033
7033
7011
7033
0
+0.00(+0.00%)
Jan 14, 2011
7033
7033
6941
7033
0
+10.72(+0.15%)
Jan 13, 2011
7022
7022
7022
7022
0
+7.03(+0.10%)
Jan 12, 2011
7015
7015
7015
7015
0
+22.14(+0.32%)
Jan 11, 2011
6993
6993
6993
6993
0
+75.86(+1.10%)
Jan 10, 2011
6917
6917
6917
6917
0
+24.89(+0.36%)
Jan 09, 2011
6892
6892
6892
6892
0
+0.00(+0.00%)
Jan 08, 2011
6810
6903
6810
6892
0
+0.00(+0.00%)
Jan 07, 2011
6892
6892
6754
6892
0
+82.23(+1.21%)
Jan 06, 2011
6810
6810
6810
6810
0
+55.42(+0.82%)
Jan 05, 2011
6754
6754
6754
6754
0
+52.46(+0.78%)
Jan 04, 2011
6702
6702
6702
6702
0
+43.89(+0.66%)
Jan 03, 2011
6658
6658
6658
6658
0
+22.09(+0.33%)
Jan 01, 2011
6614
6660
6614
6636
0
+0.00(+0.00%)
Dec 31, 2010
6636
6636
6530
6636
0
+21.74(+0.33%)
Dec 30, 2010
6614
6614
6614
6614
0
-32.79(-0.49%)
Dec 29, 2010
6647
6647
6647
6647
0
+5.84(+0.09%)
Dec 28, 2010
6641
6641
6641
6641
0
+19.57(+0.30%)
Dec 27, 2010
6622
6622
6622
6622
0
+63.26(+0.96%)
Dec 26, 2010
6512
6578
6512
6558
0
+0.00(+0.00%)
Dec 25, 2010
6512
6578
6512
6558
0
+0.00(+0.00%)
Dec 24, 2010
6558
6558
6455
6558
0
+46.74(+0.72%)
Dec 23, 2010
6512
6512
6512
6512
0
+55.69(+0.86%)
Dec 22, 2010
6456
6456
6456
6456
0
+76.91(+1.21%)
Dec 21, 2010
6379
6379
6379
6379
0
+18.07(+0.28%)
Dec 20, 2010
6361
6361
6361
6361
0
+0.00(+0.00%)
Dec 18, 2010
6361
6361
6343
6361
0
+0.00(+0.00%)
Dec 17, 2010
6361
6361
6359
6361
0
+0.50(+0.01%)
Dec 16, 2010
6360
6360
6360
6360
0
-13.42(-0.21%)
Dec 15, 2010
6374
6374
6374
6374
0
-11.84(-0.19%)
Dec 14, 2010
6386
6386
6386
6386
0
-47.15(-0.73%)
Dec 11, 2010
6433
6433
6432
6433
0
+0.00(+0.00%)
Dec 10, 2010
6433
6433
6433
6433
0
-13.02(-0.20%)
Dec 09, 2010
6446
6446
6446
6446
0
-8.54(-0.13%)
Dec 08, 2010
6454
6454
6454
6454
0
-14.77(-0.23%)
Dec 07, 2010
6469
6469
6469
6469
0
-37.22(-0.57%)
Dec 06, 2010
6506
6506
6506
6506
0
-41.38(-0.63%)
Dec 04, 2010
6548
6548
6516
6548
0
+0.00(+0.00%)
Dec 03, 2010
6548
6548
6529
6548
0
+8.84(+0.14%)
Dec 02, 2010
6539
6539
6539
6539
0
-21.05(-0.32%)
Dec 01, 2010
6560
6560
6560
6560
0
+125.04(+1.94%)
Nov 30, 2010
6435
6435
6435
0
+177.84(+2.84%)
Nov 29, 2010
6257
6257
6257
6257
0
-124.06(-1.94%)
Nov 27, 2010
6381
6381
6376
6381
0
+0.00(+0.00%)
Nov 26, 2010
6381
6381
6381
6381
0
-32.25(-0.50%)
Nov 25, 2010
6413
6413
6413
0
-48.80(-0.76%)
Nov 24, 2010
6462
6462
6462
6462
0
+7.94(+0.12%)
Nov 23, 2010
6454
6454
6454
6454
0
-61.62(-0.95%)
Nov 22, 2010
6516
6516
6516
6516
0
-49.20(-0.75%)
Nov 20, 2010
6565
6565
6471
6565
0
+0.00(+0.00%)
Nov 19, 2010
6565
6565
6471
6565
0
+0.00(+0.00%)
Nov 18, 2010
6565
6565
6565
6565
0
+92.58(+1.43%)
Nov 17, 2010
6472
6472
6472
6472
0
+0.00(+0.00%)
Nov 16, 2010
6472
6472
6472
6472
0
-34.79(-0.53%)
Nov 15, 2010
6507
6507
6507
6507
0
-92.85(-1.41%)
Nov 13, 2010
6600
6600
6570
6600
0
+0.00(+0.00%)
Nov 12, 2010
6600
6600
6515
6600
0
+30.45(+0.46%)
Nov 11, 2010
6570
6570
6570
0
+34.52(+0.53%)
Nov 10, 2010
6535
6535
6535
6535
0
-57.29(-0.87%)
Nov 09, 2010
6592
6592
6592
6592
0
-47.81(-0.72%)
Nov 08, 2010
6640
6640
6640
6640
0
-18.26(-0.27%)
Nov 07, 2010
6658
6658
6658
6658
0
+0.00(+0.00%)
Nov 06, 2010
6658
6658
6650
6658
0
+0.00(+0.00%)
Nov 05, 2010
6658
6658
6650
6658
0
+0.00(+0.00%)
Nov 04, 2010
6658
6658
6658
6658
0
-16.46(-0.25%)
Nov 03, 2010
6675
6675
6675
6675
0
-35.73(-0.53%)
Nov 02, 2010
6711
6711
6711
6711
0
-41.79(-0.62%)
Nov 01, 2010
6752
6752
6752
6752
0
+74.38(+1.11%)
Oct 31, 2010
6678
6678
6678
6678
0
+0.00(+0.00%)
Oct 30, 2010
6678
6678
6576
6678
0
+0.00(+0.00%)
Oct 29, 2010
6678
6678
6557
6678
0
+102.31(+1.56%)
Oct 28, 2010
6576
6576
6576
6576
0
+18.74(+0.29%)
Oct 27, 2010
6557
6557
6557
6557
0
-76.33(-1.15%)
Oct 25, 2010
6633
6633
6633
6633
0
-52.66(-0.79%)
Oct 24, 2010
6686
6686
6686
6686
0
+0.00(+0.00%)
Oct 23, 2010
6686
6686
6664
6686
0
+0.00(+0.00%)
Oct 22, 2010
6686
6686
6664
6686
0
+0.00(+0.00%)
Oct 21, 2010
6686
6686
6686
6686
0
+21.77(+0.33%)
Oct 20, 2010
6664
6664
6664
6664
0
-39.39(-0.59%)
Oct 19, 2010
6704
6704
6704
6704
0
+81.02(+1.22%)
Oct 18, 2010
6623
6623
6623
6623
0
-4.27(-0.06%)
Oct 17, 2010
6627
6627
6627
6627
0
+0.00(+0.00%)
Oct 16, 2010
6627
6627
6566
6627
0
+0.00(+0.00%)
Oct 15, 2010
6627
6627
6615
6627
0
+4.78(+0.07%)
Oct 14, 2010
6622
6622
6622
6622
0
-6.75(-0.10%)
Oct 13, 2010
6629
6629
6629
6629
0
+94.81(+1.45%)
Oct 12, 2010
6534
6534
6534
6534
0
-300.59(-4.40%)
Oct 11, 2010
6835
6835
6835
6835
0
+1.00(+0.01%)
Oct 10, 2010
6834
6834
6834
6834
0
+0.00(+0.00%)
Oct 09, 2010
6834
6834
6661
6834
0
+0.00(+0.00%)
Oct 08, 2010
6834
6834
6698
6834
0
+62.87(+0.93%)
Oct 07, 2010
6771
6771
6771
6771
0
-91.93(-1.34%)
Oct 06, 2010
6863
6863
6863
6863
0
-128.39(-1.84%)
Oct 05, 2010
6991
6991
6991
6991
0
-98.63(-1.39%)
Oct 04, 2010
7090
7090
7090
7090
0
-58.08(-0.81%)
Oct 03, 2010
7148
7148
7148
7148
0
+0.00(+0.00%)
Oct 02, 2010
7148
7148
6997
7148
0
+0.00(+0.00%)
Oct 01, 2010
7148
7148
6930
7148
0
+150.55(+2.15%)
Sep 30, 2010
6997
6997
6997
6997
0
+67.32(+0.97%)
Sep 29, 2010
6930
6930
6930
6930
0
+84.13(+1.23%)
Sep 28, 2010
6846
6846
6846
6846
0
-35.77(-0.52%)
Sep 27, 2010
6882
6882
6882
6882
0
-6.95(-0.10%)
Sep 26, 2010
6888
6888
6888
6888
0
+0.00(+0.00%)
Sep 25, 2010
6772
6906
6768
6888
0
+0.00(+0.00%)
Sep 24, 2010
6888
6888
6888
6888
0
+116.06(+1.71%)
Sep 23, 2010
6772
6772
6772
6772
0
+69.44(+1.04%)
Sep 22, 2010
6703
6703
6703
6703
0
+0.00(+0.00%)
Sep 21, 2010
6703
6703
6703
6703
0
+181.56(+2.78%)
Sep 20, 2010
6521
6521
6521
6521
0
+42.06(+0.65%)
Sep 19, 2010
6344
6492
6344
6479
0
+22.09(+0.34%)
Sep 18, 2010
6457
6457
6344
6457
0
+0.00(+0.00%)
Sep 17, 2010
6457
6457
6238
6457
0
+218.83(+3.51%)
Sep 15, 2010
6238
6238
6238
6238
0
+63.39(+1.03%)
Sep 14, 2010
6175
6175
6175
6175
0
+43.84(+0.72%)
Sep 13, 2010
6131
6131
6131
6131
0
+107.81(+1.79%)
Sep 12, 2010
6023
6023
6023
6023
0
+0.00(+0.00%)
Sep 11, 2010
6023
6023
5963
6023
0
+0.00(+0.00%)
Sep 10, 2010
6023
6023
5963
6023
0
+0.00(+0.00%)
Sep 09, 2010
6023
6023
6023
6023
0
+60.79(+1.02%)
Sep 08, 2010
5963
5963
5963
5963
0
+77.63(+1.32%)
Sep 07, 2010
5885
5885
5885
5885
0
+26.45(+0.45%)
Sep 06, 2010
5859
5859
5859
5859
0
-21.95(-0.37%)
Sep 05, 2010
5880
5880
5880
5880
0
+95.32(+1.65%)
Sep 02, 2010
5785
5785
5785
5785
0
+94.88(+1.67%)
Sep 01, 2010
5690
5690
5690
5690
0
+32.28(+0.57%)
Aug 31, 2010
5658
5658
5658
5658
0
+23.86(+0.42%)
Aug 30, 2010
5595
5643
5595
5634
0
+0.00(+0.00%)
Aug 29, 2010
5595
5643
5595
5634
0
+39.85(+0.71%)
Aug 27, 2010
5583
5620
5526
5594
0
+11.43(+0.20%)
Aug 26, 2010
5564
5630
5564
5583
0
+18.88(+0.34%)
Aug 25, 2010
5563
5599
5541
5564
0
+0.00(+0.00%)
Aug 24, 2010
5563
5599
5541
5564
0
+0.99(+0.02%)
Aug 23, 2010
5569
5679
5547
5563
0
+0.00(+0.00%)
Aug 21, 2010
5569
5679
5547
5563
0
-5.50(-0.10%)
Aug 20, 2010
5422
5577
5422
5568
0
+146.75(+2.71%)
Aug 19, 2010
5306
5432
5306
5422
0
+115.95(+2.19%)
Aug 18, 2010
5191
5317
5191
5306
0
+114.50(+2.21%)
Aug 17, 2010
5116
5200
5116
5191
0
+75.51(+1.48%)
Aug 16, 2010
5044
5122
5044
5116
0
+0.00(+0.00%)
Aug 15, 2010
5044
5122
5044
5116
0
+0.00(+0.00%)
Aug 14, 2010
5044
5122
5044
5116
0
+80.94(+1.61%)
Aug 13, 2010
5079
5092
5012
5035
0
-43.79(-0.86%)
Aug 12, 2010
5095
5185
5071
5079
0
-14.30(-0.28%)
Aug 11, 2010
5093
5093
5093
0
+230.08(+4.73%)
Aug 10, 2010
5065
5068
4842
4863
0
-202.21(-3.99%)
Aug 09, 2010
5137
5150
5061
5065
0
+0.00(+0.00%)
Aug 08, 2010
5137
5150
5061
5065
0
+0.00(+0.00%)
Aug 07, 2010
5137
5150
5061
5065
0
-72.31(-1.41%)
Aug 06, 2010
5215
5224
5016
5137
0
-77.46(-1.49%)
Aug 05, 2010
5158
5223
5140
5215
0
+58.01(+1.12%)
Aug 04, 2010
5183
5226
5136
5157
0
-30.99(-0.60%)
Aug 03, 2010
5161
5200
5161
5188
0
+26.40(+0.51%)
Aug 02, 2010
5119
5167
5119
5161
0
+0.00(+0.00%)
Aug 01, 2010
5119
5167
5119
5161
0
+0.00(+0.00%)
Jul 31, 2010
5119
5167
5119
5161
0
+42.32(+0.83%)
Jul 30, 2010
5140
5193
5119
5119
0
-19.83(-0.39%)
Jul 29, 2010
4999
5147
4999
5139
0
+139.88(+2.80%)
Jul 28, 2010
4944
5015
4944
4999
0
+55.52(+1.12%)
Jul 27, 2010
4896
4949
4896
4944
0
+48.02(+0.98%)
Jul 26, 2010
4849
4903
4849
4896
0
+0.00(+0.00%)
Jul 25, 2010
4849
4903
4849
4896
0
+0.00(+0.00%)
Jul 24, 2010
4849
4903
4849
4896
0
+46.34(+0.96%)
Jul 23, 2010
4858
4879
4846
4849
0
-8.40(-0.17%)
Jul 22, 2010
4806
4869
4806
4858
0
+51.14(+1.06%)
Jul 21, 2010
4729
4820
4729
4806
0
+77.17(+1.63%)
Jul 20, 2010
4677
4746
4677
4729
0
+52.37(+1.12%)
Jul 19, 2010
4639
4694
4639
4677
0
+0.00(+0.00%)
Jul 18, 2010
4639
4694
4639
4677
0
+0.00(+0.00%)
Jul 17, 2010
4639
4694
4639
4677
0
+38.18(+0.82%)
Jul 16, 2010
4600
4649
4600
4639
0
+38.49(+0.84%)
Jul 15, 2010
4556
4610
4556
4600
0
+44.39(+0.97%)
Jul 14, 2010
4534
4574
4534
4556
0
+21.88(+0.48%)
Jul 13, 2010
4506
4547
4506
4534
0
+28.26(+0.63%)
Jul 12, 2010
4522
4547
4506
4506
0
+0.00(+0.00%)
Jul 10, 2010
4522
4547
4506
4506
0
-15.71(-0.35%)
Jul 09, 2010
4471
4537
4462
4521
0
+50.62(+1.13%)
Jul 08, 2010
4547
4566
4460
4471
0
-76.40(-1.68%)
Jul 07, 2010
4559
4583
4547
4547
0
-11.30(-0.25%)
Jul 06, 2010
4594
4604
4553
4558
0
-35.17(-0.77%)
Jul 03, 2010
4611
4617
4593
4594
0
-17.06(-0.37%)
Jul 02, 2010
4612
4627
4600
4611
0
-1.75(-0.04%)
Jul 01, 2010
4613
4641
4607
4612
0
-5.21(-0.11%)
Jun 30, 2010
4574
4622
4574
4618
0
+43.38(+0.95%)
Jun 29, 2010
4602
4616
4569
4574
0
-27.26(-0.59%)
Jun 27, 2010
4591
4613
4573
4602
0
+0.00(+0.00%)
Jun 26, 2010
4591
4613
4573
4602
0
+0.00(+0.00%)
Jun 25, 2010
4591
4613
4573
4602
0
+10.38(+0.23%)
Jun 24, 2010
4635
4649
4584
4591
0
-43.56(-0.94%)
Jun 23, 2010
4659
4676
4635
4635
0
-23.95(-0.51%)
Jun 22, 2010
4607
4670
4607
4659
0
+0.00(+0.00%)
Jun 21, 2010
4659
4659
4659
4659
0
+51.34(+1.11%)
Jun 20, 2010
4603
4633
4603
4607
0
+0.00(+0.00%)
Jun 19, 2010
4603
4633
4603
4607
0
+0.00(+0.00%)
Jun 18, 2010
4603
4633
4603
4607
0
+3.98(+0.09%)
Jun 17, 2010
4607
4638
4597
4603
0
-3.33(-0.07%)
Jun 16, 2010
4613
4633
4600
4607
0
-6.07(-0.13%)
Jun 15, 2010
4561
4626
4561
4613
0
+51.43(+1.13%)
Jun 14, 2010
4496
4582
4496
4561
0
+0.00(+0.00%)
Jun 13, 2010
4496
4582
4496
4561
0
+0.00(+0.00%)
Jun 12, 2010
4496
4582
4496
4561
0
+65.09(+1.45%)
Jun 11, 2010
4464
4512
4464
4496
0
+31.83(+0.71%)
Jun 10, 2010
4427
4466
4427
4464
0
+37.14(+0.84%)
Jun 09, 2010
4431
4459
4416
4427
0
-4.05(-0.09%)
Jun 08, 2010
4354
4444
4354
4431
0
+77.12(+1.77%)
Jun 07, 2010
4332
4374
4332
4354
0
+0.00(+0.00%)
Jun 06, 2010
4332
4374
4332
4354
0
+0.00(+0.00%)
Jun 05, 2010
4332
4374
4332
4354
0
+21.91(+0.51%)
Jun 04, 2010
4307
4354
4305
4332
0
+31.90(+0.74%)
Jun 03, 2010
4259
4321
4259
4300
0
+41.59(+0.98%)
Jun 02, 2010
4237
4275
4237
4259
0
+21.64(+0.51%)
Jun 01, 2010
4251
4270
4237
4237
0
+0.00(+0.00%)
May 31, 2010
4237
4237
4237
4237
0
-13.83(-0.33%)
May 30, 2010
4251
4251
4251
4251
0
+0.00(+0.00%)
May 28, 2010
4226
4261
4225
4251
0
+0.00(+0.00%)
May 27, 2010
4226
4261
4225
4251
0
+24.50(+0.58%)
May 26, 2010
4233
4247
4218
4226
0
-6.43(-0.15%)
May 25, 2010
4236
4260
4233
4233
0
-2.77(-0.07%)
May 24, 2010
4248
4282
4236
4236
0
+0.00(+0.00%)
May 22, 2010
4248
4282
4236
4236
0
-12.68(-0.30%)
May 21, 2010
4244
4256
4227
4248
0
+4.83(+0.11%)
May 20, 2010
4258
4272
4243
4244
0
-14.13(-0.33%)
May 19, 2010
4242
4269
4242
4258
0
+15.18(+0.36%)
May 18, 2010
4252
4274
4242
4242
0
-9.95(-0.23%)
May 17, 2010
4243
4275
4243
4252
0
+0.00(+0.00%)
May 16, 2010
4243
4275
4243
4252
0
+0.00(+0.00%)
May 15, 2010
4243
4275
4243
4252
0
+9.77(+0.23%)
May 14, 2010
4229
4257
4216
4243
0
+13.27(+0.31%)
May 13, 2010
4215
4245
4215
4229
0
+14.18(+0.34%)
May 12, 2010
4222
4237
4212
4215
0
+0.00(+0.00%)
May 11, 2010
4215
4215
4215
4215
0
-6.82(-0.16%)
May 10, 2010
4222
4222
4222
4222
0
-1.09(-0.03%)
May 09, 2010
4223
4223
4223
4223
0
+0.00(+0.00%)
May 08, 2010
4223
4223
4223
4223
0
+0.00(+0.00%)
May 07, 2010
4223
4223
4223
4223
0
+3.37(+0.08%)
May 06, 2010
4220
4220
4220
4220
0
+0.00(+0.00%)
May 05, 2010
4220
4220
4220
4220
0
+14.25(+0.34%)
May 04, 2010
4206
4206
4206
4206
0
-13.71(-0.32%)
May 03, 2010
4219
4219
4219
4219
0
+30.34(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.